Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.670	8.815	8.560	8.580	39,002	-0.07(-0.81%)
Aug 30, 2023	8.680	8.710	8.580	8.650	36,959	+0.02(+0.23%)
Aug 29, 2023	8.650	8.710	8.580	8.630	49,196	+0.07(+0.82%)
Aug 28, 2023	8.690	8.690	8.530	8.560	23,199	-0.01(-0.12%)
Aug 25, 2023	8.570	8.620	8.501	8.570	56,089	+0.00(+0.00%)
Aug 24, 2023	8.580	8.760	8.505	8.570	51,570	-0.04(-0.46%)
Aug 23, 2023	8.720	8.880	8.580	8.610	64,019	-0.02(-0.23%)
Aug 22, 2023	8.560	8.890	8.560	8.630	25,075	+0.03(+0.35%)
Aug 21, 2023	8.550	8.730	8.550	8.600	32,316	+0.00(+0.00%)
Aug 18, 2023	8.560	9.160	8.560	8.600	65,700	-0.05(-0.58%)
Aug 17, 2023	8.520	8.720	8.500	8.650	56,874	+0.23(+2.73%)
Aug 16, 2023	8.800	8.960	8.350	8.420	40,077	-0.33(-3.77%)
Aug 15, 2023	9.100	9.170	8.670	8.750	42,477	-0.25(-2.78%)
Aug 14, 2023	8.790	9.260	8.520	9.000	48,152	+0.11(+1.27%)
Aug 11, 2023	8.610	9.010	8.610	8.887	59,884	+0.19(+2.15%)
Aug 10, 2023	9.360	9.650	8.330	8.700	331,232	-2.00(-18.69%)
Aug 09, 2023	10.72	10.72	10.30	10.70	29,421	+0.10(+0.94%)
Aug 08, 2023	10.48	10.78	10.27	10.60	19,217	-0.10(-0.93%)
Aug 07, 2023	10.68	10.80	10.42	10.70	32,676	-0.13(-1.20%)
Aug 04, 2023	10.54	10.99	10.35	10.83	31,068	+0.23(+2.17%)
Aug 03, 2023	10.61	10.80	10.53	10.60	20,725	-0.01(-0.09%)
Aug 02, 2023	10.80	10.86	10.55	10.61	34,231	-0.29(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices