Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.100 +0.070 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.740	3.800	3.580	3.790	153,437	+0.16(+4.41%)
Aug 28, 2020	3.610	3.670	3.550	3.630	102,400	+0.08(+2.25%)
Aug 27, 2020	3.730	3.730	3.530	3.550	131,836	-0.20(-5.33%)
Aug 26, 2020	3.750	3.940	3.670	3.750	103,505	+0.01(+0.27%)
Aug 25, 2020	3.580	3.860	3.520	3.740	214,048	+0.11(+3.03%)
Aug 24, 2020	3.800	3.850	3.580	3.630	277,130	-0.24(-6.20%)
Aug 21, 2020	3.950	4.000	3.825	3.870	100,100	-0.13(-3.25%)
Aug 20, 2020	4.040	4.050	3.920	4.000	208,029	-0.05(-1.23%)
Aug 19, 2020	3.940	4.070	3.870	4.050	197,577	+0.09(+2.27%)
Aug 18, 2020	3.920	4.000	3.860	3.960	207,574	+0.00(+0.00%)
Aug 17, 2020	3.980	4.100	3.870	3.960	209,015	-0.06(-1.49%)
Aug 14, 2020	3.760	4.194	3.620	4.020	390,100	+0.34(+9.24%)
Aug 13, 2020	3.860	3.930	3.650	3.680	383,632	-0.22(-5.64%)
Aug 12, 2020	4.000	4.020	3.845	3.900	300,534	-0.11(-2.74%)
Aug 11, 2020	4.270	4.270	3.950	4.010	374,054	-0.25(-5.87%)
Aug 10, 2020	4.190	4.290	4.150	4.260	182,519	+0.01(+0.24%)
Aug 07, 2020	4.350	4.420	4.170	4.250	176,800	-0.08(-1.85%)
Aug 06, 2020	4.120	4.410	4.070	4.330	394,681	+0.18(+4.34%)
Aug 05, 2020	4.080	4.240	4.000	4.150	304,768	+0.06(+1.47%)
Aug 04, 2020	4.190	4.250	4.050	4.090	248,024	-0.14(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices