Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

20.41 -0.05 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 20.54 21.57 20.09 20.41 1,060,133 -0.05(-0.24%)
Feb 06, 2026 19.06 20.78 19.06 20.46 1,708,102 +1.40(+7.35%)
Feb 05, 2026 20.63 21.22 18.92 19.06 1,917,160 -1.76(-8.45%)
Feb 04, 2026 21.44 21.97 20.44 20.82 1,258,529 -0.52(-2.44%)
Feb 03, 2026 21.00 21.74 21.00 21.34 1,549,441 +0.36(+1.72%)
Feb 02, 2026 20.70 22.34 20.55 20.98 2,727,130 +0.28(+1.35%)
Jan 30, 2026 20.69 21.71 20.20 20.70 2,425,683 -0.24(-1.15%)
Jan 29, 2026 20.82 22.10 20.38 20.94 2,263,086 +0.40(+1.95%)
Jan 28, 2026 22.09 22.27 20.34 20.54 3,134,432 -1.54(-6.97%)
Jan 27, 2026 23.10 23.51 21.80 22.08 2,376,403 -0.93(-4.04%)
Jan 26, 2026 24.17 24.41 20.70 23.01 8,258,979 -2.09(-8.33%)
Jan 23, 2026 25.56 26.95 24.99 25.10 5,453,811 -0.42(-1.65%)
Jan 22, 2026 24.30 26.22 23.76 25.52 12,834,586 +3.37(+15.21%)
Jan 21, 2026 21.76 24.08 19.53 22.15 15,124,522 +0.74(+3.46%)
Jan 20, 2026 13.51 22.10 12.69 21.41 83,737,856 +13.36(+165.96%)
Jan 16, 2026 7.140 8.170 7.071 8.050 3,147,007 +0.91(+12.75%)
Jan 15, 2026 6.830 7.220 6.740 7.140 1,813,066 +0.32(+4.69%)
Jan 14, 2026 6.480 7.015 6.455 6.820 720,192 +0.32(+4.92%)
Jan 13, 2026 6.660 6.735 6.460 6.500 1,441,429 -0.25(-3.70%)
Jan 12, 2026 6.760 6.780 6.390 6.750 1,312,348 -0.04(-0.59%)
Jan 09, 2026 6.900 7.000 6.660 6.790 1,684,974 -0.13(-1.88%)
Jan 08, 2026 7.000 7.070 6.447 6.920 1,642,983 -0.18(-2.54%)
Jan 07, 2026 6.730 7.180 6.680 7.100 1,127,291 +0.42(+6.29%)
Jan 06, 2026 6.730 6.830 6.430 6.680 2,235,297 -0.11(-1.62%)
Jan 05, 2026 7.250 7.355 6.730 6.790 2,228,581 -0.53(-7.24%)
Jan 02, 2026 7.780 7.780 7.160 7.320 1,330,376 -0.38(-4.94%)
Dec 31, 2025 7.470 7.730 7.400 7.700 1,137,330 +0.21(+2.80%)
Dec 30, 2025 7.430 7.530 7.275 7.490 941,558 +0.04(+0.54%)
Dec 29, 2025 7.700 7.855 7.390 7.450 1,449,669 -0.25(-3.25%)
Dec 26, 2025 7.480 7.785 7.320 7.700 1,351,827 +0.22(+2.94%)
Dec 24, 2025 7.390 7.625 7.365 7.480 448,635 +0.11(+1.49%)
Dec 23, 2025 7.800 7.800 7.340 7.370 815,055 -0.43(-5.51%)
Dec 22, 2025 7.550 8.000 7.462 7.800 1,633,184 +0.31(+4.14%)
Dec 19, 2025 7.620 7.955 7.460 7.490 5,782,315 -0.15(-1.96%)
Dec 18, 2025 7.870 7.999 7.470 7.640 1,829,345 -0.20(-2.55%)
Dec 17, 2025 7.910 8.080 7.630 7.840 1,659,643 -0.10(-1.26%)
Dec 16, 2025 8.400 8.475 7.870 7.940 3,229,826 -0.45(-5.36%)
Dec 15, 2025 8.430 8.555 8.200 8.390 1,420,669 +0.02(+0.24%)
Dec 12, 2025 8.370 8.560 8.260 8.370 2,296,181 -0.03(-0.36%)
Dec 11, 2025 8.500 8.740 8.360 8.400 968,514 -0.09(-1.06%)
Dec 10, 2025 8.610 8.740 8.310 8.490 1,202,636 -0.18(-2.08%)
Dec 09, 2025 8.640 9.205 8.490 8.670 1,718,417 +0.11(+1.29%)
Dec 08, 2025 9.040 9.600 8.320 8.560 2,182,917 -0.25(-2.84%)
Dec 05, 2025 8.890 9.380 8.790 8.810 1,275,670 +0.00(+0.00%)
Dec 04, 2025 8.440 8.900 8.400 8.810 1,225,029 +0.37(+4.38%)
Dec 03, 2025 8.060 8.485 8.050 8.440 914,843 +0.39(+4.84%)
Dec 02, 2025 8.530 8.570 8.030 8.050 1,427,314 -0.46(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.