Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

7.190 +0.190 (+2.71%)
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 6.880 7.100 6.390 7.000 1,537,315 +0.13(+1.89%)
Oct 07, 2025 7.050 7.080 6.650 6.870 957,498 -0.11(-1.58%)
Oct 06, 2025 7.130 7.370 6.950 6.980 794,227 -0.21(-2.92%)
Oct 03, 2025 7.040 7.390 6.760 7.190 1,345,400 +0.15(+2.13%)
Oct 02, 2025 7.270 7.370 7.030 7.040 1,056,034 -0.22(-3.03%)
Oct 01, 2025 7.380 7.590 7.140 7.260 830,692 -0.11(-1.49%)
Sep 30, 2025 7.280 7.410 7.030 7.370 1,543,954 +0.09(+1.24%)
Sep 29, 2025 7.380 7.450 7.145 7.280 604,689 -0.11(-1.49%)
Sep 26, 2025 6.640 7.390 6.540 7.390 982,136 +0.78(+11.80%)
Sep 25, 2025 6.480 6.630 6.315 6.610 639,875 +0.13(+2.01%)
Sep 24, 2025 6.120 6.570 6.120 6.480 918,031 +0.36(+5.88%)
Sep 23, 2025 6.040 6.270 6.000 6.120 654,169 +0.08(+1.32%)
Sep 22, 2025 5.890 6.120 5.735 6.040 435,860 +0.17(+2.90%)
Sep 19, 2025 6.150 6.240 5.790 5.870 1,662,065 -0.25(-4.08%)
Sep 18, 2025 5.850 6.140 5.820 6.120 605,571 +0.33(+5.70%)
Sep 17, 2025 5.770 6.035 5.720 5.790 414,587 +0.05(+0.87%)
Sep 16, 2025 5.860 5.980 5.695 5.740 383,550 -0.14(-2.38%)
Sep 15, 2025 5.750 5.915 5.640 5.880 639,664 +0.05(+0.86%)
Sep 12, 2025 6.050 6.085 5.820 5.830 412,791 -0.23(-3.80%)
Sep 11, 2025 5.930 6.080 5.900 6.060 449,948 +0.13(+2.19%)
Sep 10, 2025 6.190 6.300 5.896 5.930 576,477 -0.24(-3.89%)
Sep 09, 2025 5.920 6.250 5.900 6.170 509,477 +0.27(+4.58%)
Sep 08, 2025 6.110 6.270 5.865 5.900 793,308 -0.26(-4.22%)
Sep 05, 2025 5.750 6.170 5.740 6.160 1,123,738 +0.43(+7.50%)
Sep 04, 2025 5.732 6.080 5.600 5.730 679,264 +0.11(+1.96%)
Sep 03, 2025 5.670 5.930 5.580 5.620 565,509 -0.05(-0.88%)
Sep 02, 2025 5.640 5.990 5.600 5.670 590,097 -0.07(-1.22%)
Aug 29, 2025 5.420 5.750 5.335 5.740 557,557 +0.33(+6.10%)
Aug 28, 2025 5.430 5.555 5.280 5.410 700,210 -0.09(-1.64%)
Aug 27, 2025 5.550 5.610 5.395 5.500 700,478 -0.04(-0.72%)
Aug 26, 2025 5.500 5.620 5.460 5.540 502,403 +0.09(+1.65%)
Aug 25, 2025 5.540 5.620 5.405 5.450 337,577 -0.10(-1.80%)
Aug 22, 2025 5.320 5.635 5.220 5.550 619,705 +0.26(+4.91%)
Aug 21, 2025 5.150 5.310 5.030 5.290 365,140 +0.10(+1.93%)
Aug 20, 2025 5.150 5.220 5.060 5.190 355,405 -0.02(-0.38%)
Aug 19, 2025 5.290 5.310 5.080 5.210 447,564 -0.11(-2.07%)
Aug 18, 2025 5.450 5.810 5.240 5.320 919,537 -0.11(-2.03%)
Aug 15, 2025 4.960 5.485 4.917 5.430 718,837 +0.58(+11.96%)
Aug 14, 2025 4.950 4.950 4.700 4.850 482,983 -0.15(-3.00%)
Aug 13, 2025 4.580 5.050 4.522 5.000 628,304 +0.50(+11.11%)
Aug 12, 2025 4.500 4.550 4.375 4.500 320,874 +0.13(+2.97%)
Aug 11, 2025 4.300 4.440 4.260 4.370 291,338 +0.06(+1.39%)
Aug 08, 2025 4.190 4.670 4.120 4.310 699,578 +0.18(+4.36%)
Aug 07, 2025 4.240 4.240 4.051 4.130 560,449 -0.04(-0.96%)
Aug 06, 2025 4.290 4.290 4.080 4.170 380,266 -0.12(-2.80%)
Aug 05, 2025 4.330 4.350 4.190 4.290 333,658 -0.02(-0.46%)
Aug 04, 2025 4.170 4.365 4.120 4.310 447,986 +0.21(+5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.