Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

3.680 +0.060 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	3.560	3.720	3.520	3.620	713,945	+0.01(+0.28%)
May 16, 2025	3.620	3.770	3.500	3.610	1,046,936	+0.03(+0.84%)
May 15, 2025	3.590	3.600	3.460	3.580	660,672	-0.04(-1.10%)
May 14, 2025	3.880	3.895	3.470	3.620	1,175,554	-0.27(-6.94%)
May 13, 2025	4.070	4.110	3.880	3.890	853,364	-0.16(-4.07%)
May 12, 2025	4.420	4.530	3.840	4.055	2,522,472	-0.38(-8.47%)
May 09, 2025	4.220	4.490	3.930	4.430	8,855,023	+1.08(+32.24%)
May 08, 2025	3.190	3.490	3.169	3.350	4,650,751	+0.15(+4.69%)
May 07, 2025	3.380	3.380	3.165	3.200	782,168	-0.15(-4.48%)
May 06, 2025	3.560	3.560	3.325	3.350	714,986	-0.21(-6.03%)
May 05, 2025	3.580	3.660	3.520	3.565	537,432	-0.06(-1.52%)
May 02, 2025	3.670	3.705	3.590	3.620	1,128,773	+0.10(+2.84%)
May 01, 2025	3.580	3.583	3.465	3.520	638,064	-0.07(-1.95%)
Apr 30, 2025	3.570	3.670	3.510	3.590	481,239	-0.03(-0.83%)
Apr 29, 2025	3.500	3.690	3.410	3.620	1,163,604	+0.12(+3.43%)
Apr 28, 2025	3.700	3.765	3.480	3.500	725,334	-0.13(-3.58%)
Apr 25, 2025	3.680	3.730	3.610	3.630	707,385	-0.03(-0.82%)
Apr 24, 2025	3.550	3.780	3.530	3.660	1,483,191	+0.14(+3.98%)
Apr 23, 2025	3.400	3.660	3.400	3.520	1,138,740	+0.19(+5.71%)
Apr 22, 2025	3.280	3.350	3.200	3.330	1,289,217	+0.11(+3.42%)
Apr 21, 2025	3.210	3.320	3.150	3.220	1,285,336	-0.02(-0.62%)
Apr 17, 2025	3.220	3.320	3.190	3.240	775,451	+0.01(+0.31%)
Apr 16, 2025	3.190	3.270	3.110	3.230	790,796	-0.01(-0.31%)
Apr 15, 2025	3.020	3.365	3.020	3.240	1,381,540	+0.21(+6.93%)
Apr 14, 2025	3.090	3.100	2.975	3.030	671,834	+0.05(+1.68%)
Apr 11, 2025	2.860	3.020	2.797	2.980	466,530	+0.11(+3.83%)
Apr 10, 2025	3.000	3.011	2.800	2.870	707,936	-0.07(-2.38%)
Apr 09, 2025	2.700	3.069	2.540	2.940	1,121,415	+0.12(+4.26%)
Apr 08, 2025	3.070	3.140	2.730	2.820	618,646	-0.09(-3.09%)
Apr 07, 2025	2.650	2.940	2.560	2.910	843,858	+0.10(+3.56%)
Apr 04, 2025	2.900	2.970	2.710	2.810	832,259	-0.18(-6.02%)
Apr 03, 2025	3.090	3.180	2.970	2.990	748,588	-0.22(-6.85%)
Apr 02, 2025	3.100	3.305	3.080	3.210	885,277	+0.04(+1.26%)
Apr 01, 2025	3.220	3.290	3.060	3.170	885,151	-0.01(-0.31%)
Mar 31, 2025	3.320	3.430	3.080	3.180	934,028	-0.20(-5.92%)
Mar 28, 2025	3.380	3.445	3.230	3.380	647,385	+0.01(+0.30%)
Mar 27, 2025	3.360	3.430	3.280	3.370	867,284	+0.02(+0.60%)
Mar 26, 2025	4.000	4.285	3.200	3.350	1,949,417	-0.58(-14.76%)
Mar 25, 2025	4.220	4.385	3.790	3.930	1,069,210	-0.32(-7.53%)
Mar 24, 2025	4.360	4.430	4.110	4.250	775,061	-0.06(-1.39%)
Mar 21, 2025	4.090	4.315	4.000	4.310	686,298	+0.10(+2.38%)
Mar 20, 2025	4.340	4.600	4.190	4.210	652,262	-0.21(-4.75%)
Mar 19, 2025	4.710	4.753	4.410	4.420	566,384	-0.27(-5.76%)
Mar 18, 2025	4.740	4.770	4.467	4.690	485,386	-0.03(-0.64%)
Mar 17, 2025	4.530	4.765	4.410	4.720	322,791	+0.20(+4.42%)
Mar 14, 2025	4.560	4.770	4.440	4.520	369,594	+0.02(+0.44%)
Mar 13, 2025	4.630	4.680	4.430	4.500	255,234	-0.13(-2.81%)
Mar 12, 2025	4.580	4.710	4.330	4.630	453,604	+0.26(+5.95%)
Mar 11, 2025	4.250	4.410	4.120	4.370	530,593	+0.12(+2.82%)
Mar 10, 2025	4.540	4.590	4.190	4.250	468,959	-0.37(-8.01%)
Mar 07, 2025	4.440	4.800	4.225	4.620	1,034,156	+0.24(+5.48%)
Mar 06, 2025	4.050	4.470	4.010	4.380	665,685	+0.25(+6.05%)
Mar 05, 2025	4.000	4.170	3.985	4.130	411,096	+0.13(+3.25%)
Mar 04, 2025	3.900	4.067	3.810	4.000	1,065,314	+0.05(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

Historical Prices