Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

3.685 +0.065 (+1.80%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2025 3.560 3.720 3.520 3.620 713,945 +0.01(+0.28%)
May 16, 2025 3.620 3.770 3.500 3.610 1,046,936 +0.03(+0.84%)
May 15, 2025 3.590 3.600 3.460 3.580 660,672 -0.04(-1.10%)
May 14, 2025 3.880 3.895 3.470 3.620 1,175,554 -0.27(-6.94%)
May 13, 2025 4.070 4.110 3.880 3.890 853,364 -0.16(-4.07%)
May 12, 2025 4.420 4.530 3.840 4.055 2,522,472 -0.38(-8.47%)
May 09, 2025 4.220 4.490 3.930 4.430 8,855,023 +1.08(+32.24%)
May 08, 2025 3.190 3.490 3.169 3.350 4,650,751 +0.15(+4.69%)
May 07, 2025 3.380 3.380 3.165 3.200 782,168 -0.15(-4.48%)
May 06, 2025 3.560 3.560 3.325 3.350 714,986 -0.21(-6.03%)
May 05, 2025 3.580 3.660 3.520 3.565 537,432 -0.06(-1.52%)
May 02, 2025 3.670 3.705 3.590 3.620 1,128,773 +0.10(+2.84%)
May 01, 2025 3.580 3.583 3.465 3.520 638,064 -0.07(-1.95%)
Apr 30, 2025 3.570 3.670 3.510 3.590 481,239 -0.03(-0.83%)
Apr 29, 2025 3.500 3.690 3.410 3.620 1,163,604 +0.12(+3.43%)
Apr 28, 2025 3.700 3.765 3.480 3.500 725,334 -0.13(-3.58%)
Apr 25, 2025 3.680 3.730 3.610 3.630 707,385 -0.03(-0.82%)
Apr 24, 2025 3.550 3.780 3.530 3.660 1,483,191 +0.14(+3.98%)
Apr 23, 2025 3.400 3.660 3.400 3.520 1,138,740 +0.19(+5.71%)
Apr 22, 2025 3.280 3.350 3.200 3.330 1,289,217 +0.11(+3.42%)
Apr 21, 2025 3.210 3.320 3.150 3.220 1,285,336 -0.02(-0.62%)
Apr 17, 2025 3.220 3.320 3.190 3.240 775,451 +0.01(+0.31%)
Apr 16, 2025 3.190 3.270 3.110 3.230 790,796 -0.01(-0.31%)
Apr 15, 2025 3.020 3.365 3.020 3.240 1,381,540 +0.21(+6.93%)
Apr 14, 2025 3.090 3.100 2.975 3.030 671,834 +0.05(+1.68%)
Apr 11, 2025 2.860 3.020 2.797 2.980 466,530 +0.11(+3.83%)
Apr 10, 2025 3.000 3.011 2.800 2.870 707,936 -0.07(-2.38%)
Apr 09, 2025 2.700 3.069 2.540 2.940 1,121,635 +0.12(+4.26%)
Apr 08, 2025 3.070 3.140 2.730 2.820 618,646 -0.09(-3.09%)
Apr 07, 2025 2.650 2.940 2.560 2.910 843,858 +0.06(+2.11%)
Apr 04, 2025 2.900 2.970 2.710 2.850 832,259 -0.14(-4.68%)
Apr 03, 2025 3.090 3.180 2.970 2.990 748,588 -0.22(-6.85%)
Apr 02, 2025 3.100 3.305 3.080 3.210 885,277 +0.04(+1.26%)
Apr 01, 2025 3.220 3.290 3.060 3.170 885,151 -0.01(-0.31%)
Mar 31, 2025 3.320 3.430 3.080 3.180 934,028 -0.20(-5.92%)
Mar 28, 2025 3.380 3.445 3.230 3.380 647,385 +0.01(+0.30%)
Mar 27, 2025 3.360 3.430 3.280 3.370 867,284 +0.02(+0.60%)
Mar 26, 2025 4.000 4.285 3.200 3.350 1,949,418 -0.58(-14.76%)
Mar 25, 2025 4.220 4.385 3.790 3.930 1,069,210 -0.32(-7.53%)
Mar 24, 2025 4.360 4.430 4.110 4.250 775,061 -0.06(-1.39%)
Mar 21, 2025 4.090 4.315 4.000 4.310 686,298 +0.10(+2.38%)
Mar 20, 2025 4.340 4.600 4.190 4.210 652,262 -0.21(-4.75%)
Mar 19, 2025 4.710 4.753 4.410 4.420 566,384 -0.27(-5.76%)
Mar 18, 2025 4.740 4.770 4.467 4.690 485,386 -0.03(-0.64%)
Mar 17, 2025 4.530 4.765 4.410 4.720 322,791 +0.20(+4.42%)
Mar 14, 2025 4.560 4.770 4.440 4.520 369,594 +0.02(+0.44%)
Mar 13, 2025 4.630 4.680 4.430 4.500 255,234 -0.13(-2.81%)
Mar 12, 2025 4.580 4.710 4.330 4.630 453,604 +0.26(+5.95%)
Mar 11, 2025 4.250 4.410 4.120 4.370 530,593 +0.12(+2.82%)
Mar 10, 2025 4.540 4.590 4.190 4.250 468,959 -0.37(-8.01%)
Mar 07, 2025 4.440 4.800 4.225 4.620 1,034,156 +0.24(+5.48%)
Mar 06, 2025 4.050 4.470 4.010 4.380 665,685 +0.25(+6.05%)
Mar 05, 2025 4.000 4.170 3.985 4.130 411,096 +0.13(+3.25%)
Mar 04, 2025 3.900 4.067 3.810 4.000 1,065,314 +0.05(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.