Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.57 +1.06 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.300 6.440 6.210 6.320 703,973 -0.02(-0.32%)
Aug 30, 2016 6.380 6.640 6.300 6.340 1,114,582 -0.01(-0.16%)
Aug 29, 2016 5.680 6.590 5.390 6.350 6,369,813 -1.18(-15.67%)
Aug 26, 2016 7.550 7.760 7.379 7.530 754,469 -0.03(-0.40%)
Aug 25, 2016 7.540 7.810 7.515 7.560 579,236 -0.04(-0.53%)
Aug 24, 2016 7.600 7.760 7.530 7.600 539,106 -0.06(-0.78%)
Aug 23, 2016 7.620 7.805 7.530 7.660 458,417 -0.01(-0.13%)
Aug 22, 2016 7.770 7.770 7.510 7.670 321,941 -0.05(-0.65%)
Aug 19, 2016 7.720 7.810 7.570 7.720 845,118 -0.03(-0.39%)
Aug 18, 2016 7.730 7.795 7.550 7.750 770,389 -0.01(-0.13%)
Aug 17, 2016 7.300 7.870 7.230 7.760 3,246,505 +0.46(+6.30%)
Aug 16, 2016 7.480 7.480 7.290 7.300 726,541 -0.15(-2.01%)
Aug 15, 2016 7.400 7.560 7.400 7.450 613,752 +0.02(+0.27%)
Aug 12, 2016 7.580 7.580 7.430 7.430 396,928 -0.05(-0.67%)
Aug 11, 2016 7.480 7.605 7.410 7.480 437,556 +0.07(+0.94%)
Aug 10, 2016 7.550 7.600 7.410 7.410 400,780 -0.09(-1.20%)
Aug 09, 2016 7.410 7.600 7.410 7.500 389,357 +0.06(+0.81%)
Aug 08, 2016 7.410 7.630 7.390 7.440 582,717 +0.03(+0.40%)
Aug 05, 2016 7.470 7.800 7.390 7.410 807,521 -0.06(-0.80%)
Aug 04, 2016 7.340 7.650 7.280 7.470 633,222 +0.18(+2.47%)
Aug 03, 2016 7.540 7.830 7.120 7.290 1,831,695 -0.65(-8.19%)
Aug 02, 2016 7.370 8.365 7.370 7.940 4,520,246 +0.58(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.