Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.250 +0.160 (+7.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	945.00	969.90	940.00	941.10	117	-2.50(-0.26%)
Aug 30, 2017	1000	1000	939.12	943.60	78	-36.14(-3.69%)
Aug 29, 2017	1030	1030	930.00	979.74	161	-60.26(-5.79%)
Aug 28, 2017	930.00	1020	900.00	1040	345	+110.00(+11.83%)
Aug 25, 2017	940.00	970.10	910.00	930.00	55	-20.00(-2.11%)
Aug 24, 2017	970.00	983.90	930.00	950.00	123	-10.00(-1.04%)
Aug 23, 2017	961.62	968.00	960.00	960.00	82	+0.00(+0.00%)
Aug 22, 2017	970.00	997.50	960.00	960.00	113	-19.90(-2.03%)
Aug 21, 2017	970.00	1010	970.00	979.90	40	+9.90(+1.02%)
Aug 18, 2017	970.00	1000	970.00	970.00	93	+0.00(+0.00%)
Aug 17, 2017	970.00	1000	970.00	970.00	111	+0.00(+0.00%)
Aug 16, 2017	1000	1020	970.00	970.00	172	-25.50(-2.56%)
Aug 15, 2017	980.00	1028	980.00	995.50	182	+5.50(+0.56%)
Aug 14, 2017	1000	1050	970.00	990.00	214	+0.10(+0.01%)
Aug 11, 2017	1110	1150	970.00	989.90	804	+20.90(+2.16%)
Aug 10, 2017	1030	1120	900.10	969.00	849	-51.00(-5.00%)
Aug 09, 2017	1010	1050	1010	1020	138	+10.00(+0.99%)
Aug 08, 2017	1040	1060	1010	1010	89	-40.00(-3.81%)
Aug 07, 2017	1060	1070	1040	1050	51	+0.00(+0.00%)
Aug 04, 2017	1040	1050	1020	1050	102	+10.00(+0.96%)
Aug 03, 2017	1030	1060	980.00	1040	200	+20.00(+1.96%)
Aug 02, 2017	1070	1082	1010	1020	268	-40.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices