Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.680	4.779	4.680	4.734	26,731	+0.02(+0.43%)
Aug 28, 2003	4.692	4.781	4.663	4.714	38,314	+0.00(+0.00%)
Aug 27, 2003	4.749	4.749	4.663	4.714	45,739	-0.02(-0.36%)
Aug 26, 2003	4.673	4.744	4.596	4.730	33,562	+0.10(+2.19%)
Aug 25, 2003	4.700	4.734	4.562	4.629	30,592	+0.02(+0.43%)
Aug 22, 2003	4.831	4.831	4.604	4.609	81,975	-0.22(-4.62%)
Aug 21, 2003	4.833	4.882	4.767	4.833	95,935	+0.08(+1.62%)
Aug 20, 2003	4.890	4.890	4.756	4.756	80,787	-0.10(-2.11%)
Aug 19, 2003	4.988	5.000	4.826	4.858	51,680	-0.11(-2.20%)
Aug 18, 2003	4.916	5.023	4.842	4.968	64,154	-0.02(-0.41%)
Aug 15, 2003	5.008	5.008	4.916	4.988	20,790	+0.01(+0.20%)
Aug 14, 2003	4.988	4.995	4.975	4.978	45,739	-0.01(-0.19%)
Aug 13, 2003	4.924	4.991	4.907	4.987	203,750	+0.09(+1.80%)
Aug 12, 2003	4.939	4.939	4.868	4.899	42,769	+0.06(+1.15%)
Aug 11, 2003	4.969	5.003	4.754	4.843	64,748	-0.14(-2.90%)
Aug 08, 2003	4.966	5.028	4.949	4.988	45,739	+0.02(+0.34%)
Aug 07, 2003	5.050	5.050	4.966	4.971	149,100	-0.07(-1.44%)
Aug 06, 2003	5.104	5.104	4.966	5.044	38,017	+0.09(+1.84%)
Aug 05, 2003	5.104	5.104	4.882	4.953	91,182	-0.10(-1.93%)
Aug 04, 2003	5.050	5.134	5.042	5.050	47,819	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices