Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.725	8.923	8.665	8.797	62,125	+0.01(+0.08%)
Aug 28, 2009	8.989	8.989	8.758	8.791	30,763	-0.15(-1.63%)
Aug 27, 2009	8.976	8.989	8.784	8.936	36,075	-0.07(-0.73%)
Aug 26, 2009	9.029	9.029	8.784	9.002	50,014	+0.12(+1.34%)
Aug 25, 2009	9.068	9.068	8.877	8.883	17,562	-0.05(-0.52%)
Aug 24, 2009	9.029	9.029	8.645	8.929	50,141	-0.11(-1.17%)
Aug 21, 2009	9.088	9.088	8.784	9.035	52,061	+0.06(+0.66%)
Aug 20, 2009	8.777	8.982	8.698	8.976	17,940	+0.15(+1.72%)
Aug 19, 2009	9.220	9.220	8.685	8.824	40,815	-0.02(-0.22%)
Aug 18, 2009	8.857	8.923	8.652	8.844	26,386	+0.05(+0.60%)
Aug 17, 2009	8.698	8.850	8.592	8.791	21,243	+0.03(+0.30%)
Aug 14, 2009	8.857	9.022	8.421	8.764	45,402	-0.08(-0.90%)
Aug 13, 2009	8.857	8.896	8.678	8.844	20,954	+0.01(+0.15%)
Aug 12, 2009	8.672	9.015	8.421	8.830	45,479	+0.19(+2.22%)
Aug 11, 2009	8.791	8.791	8.183	8.639	26,784	-0.22(-2.54%)
Aug 10, 2009	8.711	9.108	8.705	8.863	31,860	+0.07(+0.83%)
Aug 07, 2009	8.777	9.075	8.777	8.791	37,052	+0.17(+1.99%)
Aug 06, 2009	8.896	8.969	8.553	8.619	22,004	-0.31(-3.48%)
Aug 05, 2009	9.002	9.035	8.520	8.929	54,179	-0.17(-1.82%)
Aug 04, 2009	9.062	9.095	8.804	9.095	31,522	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices