Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7400 +0.0100 (+1.37%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.048	1.087	1.048	1.048	26,525	-0.01(-0.93%)
Aug 30, 2023	1.038	1.102	1.038	1.058	48,406	-0.02(-2.26%)
Aug 29, 2023	1.058	1.087	1.048	1.082	40,857	+0.00(+0.00%)
Aug 28, 2023	1.101	1.126	1.067	1.082	32,617	-0.02(-2.21%)
Aug 25, 2023	1.146	1.146	1.101	1.106	2,032	+0.03(+2.73%)
Aug 24, 2023	1.136	1.146	1.077	1.077	24,413	-0.09(-7.56%)
Aug 23, 2023	1.126	1.175	1.116	1.165	22,159	+0.04(+3.93%)
Aug 22, 2023	1.126	1.126	1.102	1.121	20,334	-0.02(-2.02%)
Aug 21, 2023	1.126	1.175	1.116	1.144	32,106	-0.05(-4.21%)
Aug 18, 2023	1.126	1.204	1.126	1.195	19,117	+0.03(+2.52%)
Aug 17, 2023	1.126	1.234	1.126	1.165	32,643	-0.04(-3.25%)
Aug 16, 2023	1.097	1.214	1.087	1.204	23,243	+0.10(+9.33%)
Aug 15, 2023	1.165	1.190	1.087	1.102	26,366	-0.06(-5.47%)
Aug 14, 2023	1.234	1.244	1.087	1.165	75,996	-0.11(-8.45%)
Aug 11, 2023	1.253	1.273	1.244	1.273	23,546	-0.01(-0.76%)
Aug 10, 2023	1.278	1.302	1.253	1.283	20,122	+0.01(+0.76%)
Aug 09, 2023	1.244	1.283	1.234	1.273	20,576	-0.02(-1.51%)
Aug 08, 2023	1.273	1.292	1.235	1.292	9,850	+0.01(+0.76%)
Aug 07, 2023	1.292	1.302	1.224	1.283	23,394	-0.06(-4.38%)
Aug 04, 2023	1.292	1.341	1.292	1.341	24,652	+0.02(+1.48%)
Aug 03, 2023	1.351	1.361	1.312	1.322	16,044	-0.01(-0.74%)
Aug 02, 2023	1.351	1.351	1.302	1.332	19,357	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices