Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.48 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.110	5.110	5.004	5.023	173,017	-0.06(-1.13%)
Aug 28, 2003	5.027	5.102	4.899	5.081	204,428	+0.09(+1.82%)
Aug 27, 2003	5.004	5.023	4.923	4.990	137,805	+0.02(+0.44%)
Aug 26, 2003	4.915	4.982	4.838	4.968	367,819	+0.05(+1.08%)
Aug 25, 2003	4.968	4.996	4.915	4.915	369,846	-0.07(-1.46%)
Aug 22, 2003	5.140	5.181	4.944	4.988	319,435	-0.10(-2.02%)
Aug 21, 2003	5.092	5.201	5.063	5.090	345,780	-0.05(-0.96%)
Aug 20, 2003	5.171	5.173	5.092	5.140	294,356	-0.03(-0.61%)
Aug 19, 2003	5.201	5.221	5.079	5.171	505,878	-0.00(-0.04%)
Aug 18, 2003	5.013	5.191	4.990	5.173	376,432	+0.18(+3.56%)
Aug 15, 2003	5.063	5.138	4.996	4.996	84,861	-0.07(-1.33%)
Aug 14, 2003	5.004	5.094	4.972	5.063	217,854	-0.01(-0.19%)
Aug 13, 2003	4.992	5.073	4.950	5.073	314,622	+0.09(+1.75%)
Aug 12, 2003	4.895	5.067	4.895	4.986	393,404	+0.07(+1.44%)
Aug 11, 2003	4.788	4.934	4.737	4.915	341,220	+0.12(+2.47%)
Aug 08, 2003	4.737	4.816	4.715	4.796	281,437	+0.02(+0.50%)
Aug 07, 2003	4.688	4.773	4.678	4.773	203,921	+0.03(+0.71%)
Aug 06, 2003	4.858	4.859	4.682	4.739	250,786	-0.08(-1.72%)
Aug 05, 2003	4.747	4.946	4.747	4.822	407,337	+0.05(+1.12%)
Aug 04, 2003	4.873	4.873	4.727	4.769	599,353	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices