Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	490.00	496.00	403.00	446.00	61,433	+68.00(+17.99%)
Aug 30, 2021	400.00	410.00	367.00	378.00	4,347	+10.00(+2.72%)
Aug 27, 2021	431.00	443.00	356.00	368.00	3,699	-49.00(-11.75%)
Aug 26, 2021	467.00	467.57	409.00	417.00	1,881	-41.44(-9.04%)
Aug 25, 2021	486.00	498.00	428.00	458.44	1,899	-39.56(-7.94%)
Aug 24, 2021	513.00	515.00	469.00	498.00	2,303	+6.00(+1.22%)
Aug 23, 2021	502.00	744.00	463.00	492.00	11,244	+3.00(+0.61%)
Aug 20, 2021	514.57	514.57	476.00	489.00	383	-39.00(-7.39%)
Aug 19, 2021	525.00	550.00	515.00	528.00	86	+7.91(+1.52%)
Aug 18, 2021	550.00	559.00	512.00	520.09	209	-29.91(-5.44%)
Aug 17, 2021	559.00	559.00	550.00	550.00	47	-17.00(-3.00%)
Aug 16, 2021	585.00	585.00	550.00	567.00	77	-18.00(-3.08%)
Aug 13, 2021	578.00	601.00	573.00	585.00	129	+32.04(+5.79%)
Aug 12, 2021	512.00	562.00	511.00	552.96	66	+34.96(+6.75%)
Aug 11, 2021	570.00	570.00	514.00	518.00	446	-52.00(-9.12%)
Aug 10, 2021	580.00	588.00	550.00	570.00	187	-10.00(-1.72%)
Aug 09, 2021	581.00	599.00	561.10	580.00	155	-30.00(-4.92%)
Aug 06, 2021	664.67	664.67	549.00	610.00	478	+3.00(+0.49%)
Aug 05, 2021	618.00	640.00	607.00	607.00	442	-23.00(-3.65%)
Aug 04, 2021	616.00	687.00	606.00	630.00	391	+0.00(+0.00%)
Aug 03, 2021	670.00	686.00	620.00	630.00	294	-25.94(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices