Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.687 -0.023 (-0.85%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.800	2.890	2.630	2.710	33,963	-0.19(-6.55%)
Apr 17, 2024	2.460	3.100	2.120	2.900	304,300	+0.44(+17.89%)
Apr 16, 2024	3.120	3.120	2.330	2.460	79,959	-0.86(-25.90%)
Apr 15, 2024	3.330	3.390	3.200	3.320	4,443	-0.07(-2.06%)
Apr 12, 2024	3.250	3.457	3.220	3.390	3,998	+0.16(+4.95%)
Apr 11, 2024	3.620	3.670	3.230	3.230	11,955	-0.26(-7.45%)
Apr 10, 2024	3.340	3.520	3.140	3.490	13,717	+0.30(+9.40%)
Apr 09, 2024	3.370	3.500	3.120	3.190	9,700	-0.18(-5.34%)
Apr 08, 2024	3.690	3.720	3.310	3.370	18,964	-0.14(-3.99%)
Apr 05, 2024	3.440	3.680	3.300	3.510	6,881	+0.23(+7.01%)
Apr 04, 2024	3.650	3.892	3.280	3.280	8,829	-0.24(-6.82%)
Apr 03, 2024	3.196	3.690	3.196	3.520	6,736	-0.01(-0.28%)
Apr 02, 2024	4.000	4.000	3.400	3.530	21,376	-0.27(-7.11%)
Apr 01, 2024	3.790	4.200	3.580	3.800	46,556	+0.20(+5.56%)
Mar 28, 2024	3.060	3.990	3.060	3.600	82,717	+0.51(+16.50%)
Mar 27, 2024	3.320	3.390	3.050	3.090	8,853	-0.31(-9.12%)
Mar 26, 2024	3.100	3.400	2.870	3.400	16,686	+0.40(+13.33%)
Mar 25, 2024	2.860	3.130	2.860	3.000	3,934	-0.01(-0.49%)
Mar 22, 2024	3.170	3.190	2.970	3.015	9,054	-0.13(-4.29%)
Mar 21, 2024	2.869	3.190	2.800	3.150	31,124	+0.29(+10.14%)
Mar 20, 2024	2.850	3.010	2.814	2.860	24,266	-0.04(-1.38%)
Mar 19, 2024	3.020	3.188	2.900	2.900	13,795	-0.12(-4.03%)
Mar 18, 2024	3.050	3.180	3.020	3.022	10,922	-0.02(-0.60%)
Mar 15, 2024	3.140	3.280	3.040	3.040	1,632	+0.02(+0.62%)
Mar 14, 2024	3.190	3.200	3.020	3.022	8,633	-0.17(-5.28%)
Mar 13, 2024	3.130	3.368	3.125	3.190	6,585	-0.05(-1.54%)
Mar 12, 2024	3.200	3.378	3.040	3.240	7,468	-0.12(-3.57%)
Mar 11, 2024	3.220	3.390	3.170	3.360	7,838	+0.03(+0.90%)
Mar 08, 2024	3.300	3.390	3.250	3.330	9,363	+0.00(+0.00%)
Mar 07, 2024	3.220	3.340	3.220	3.330	18,165	+0.14(+4.52%)
Mar 06, 2024	3.393	3.394	3.120	3.186	6,282	-0.11(-3.46%)
Mar 05, 2024	3.250	3.525	3.250	3.300	6,095	+0.00(+0.00%)
Mar 04, 2024	3.540	3.540	3.300	3.300	9,992	-0.30(-8.33%)
Mar 01, 2024	3.310	3.600	3.310	3.600	4,144	+0.14(+3.90%)
Feb 29, 2024	3.400	3.640	3.400	3.465	8,598	-0.03(-0.72%)
Feb 28, 2024	3.500	3.520	3.400	3.490	9,710	-0.04(-1.14%)
Feb 27, 2024	3.419	3.640	3.410	3.530	11,525	+0.00(+0.01%)
Feb 26, 2024	3.400	3.631	3.312	3.530	12,027	+0.21(+6.32%)
Feb 23, 2024	3.570	3.570	3.240	3.320	22,191	+0.04(+1.22%)
Feb 22, 2024	3.210	3.780	3.210	3.280	64,210	-0.03(-0.90%)
Feb 21, 2024	3.330	3.330	3.150	3.310	5,205	-0.02(-0.60%)
Feb 20, 2024	3.200	3.340	3.200	3.330	11,660	+0.13(+4.06%)
Feb 16, 2024	3.100	3.300	3.100	3.200	12,951	+0.10(+3.23%)
Feb 15, 2024	3.150	3.250	3.100	3.100	5,207	-0.02(-0.64%)
Feb 14, 2024	3.100	3.150	3.000	3.120	6,409	+0.02(+0.65%)
Feb 13, 2024	3.080	3.204	3.000	3.100	6,504	+0.01(+0.32%)
Feb 12, 2024	3.120	3.290	2.970	3.090	13,730	-0.11(-3.44%)
Feb 09, 2024	3.220	3.380	3.000	3.200	12,367	-0.13(-3.90%)
Feb 08, 2024	3.700	3.700	3.295	3.330	11,924	-0.19(-5.40%)
Feb 07, 2024	3.480	3.780	3.480	3.520	2,328	-0.04(-1.12%)
Feb 06, 2024	3.850	3.925	3.510	3.560	22,409	-0.18(-4.84%)
Feb 05, 2024	3.775	3.840	3.690	3.741	8,645	-0.03(-0.90%)
Feb 02, 2024	3.780	3.862	3.619	3.775	5,293	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices