Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2096 -0.0026 (-1.23%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.290 8.300 7.950 8.200 34,630 -0.02(-0.24%)
Aug 30, 2016 7.930 8.350 7.900 8.220 52,200 +0.22(+2.75%)
Aug 29, 2016 8.180 8.180 7.760 8.000 47,310 -0.11(-1.36%)
Aug 26, 2016 7.750 8.220 7.620 8.110 77,676 +0.30(+3.84%)
Aug 25, 2016 7.400 7.950 7.210 7.810 53,383 +0.34(+4.55%)
Aug 24, 2016 7.740 7.990 7.350 7.470 82,424 -0.32(-4.11%)
Aug 23, 2016 7.860 8.000 7.550 7.790 40,845 +0.00(+0.00%)
Aug 22, 2016 7.420 8.090 7.320 7.790 124,671 +0.32(+4.28%)
Aug 19, 2016 7.310 7.500 7.110 7.470 96,928 +0.17(+2.33%)
Aug 18, 2016 7.000 7.400 6.910 7.300 94,252 +0.22(+3.11%)
Aug 17, 2016 7.100 7.400 6.950 7.080 63,976 -0.18(-2.48%)
Aug 16, 2016 7.140 7.346 6.820 7.260 41,874 +0.25(+3.57%)
Aug 15, 2016 6.870 7.130 6.830 7.010 62,774 +0.09(+1.30%)
Aug 12, 2016 7.010 7.790 6.870 6.920 116,806 -0.29(-4.02%)
Aug 11, 2016 6.920 7.270 6.580 7.210 55,682 +0.21(+3.00%)
Aug 10, 2016 6.960 7.000 6.820 7.000 52,330 +0.16(+2.34%)
Aug 09, 2016 6.450 6.969 6.450 6.840 40,129 +0.26(+3.95%)
Aug 08, 2016 6.620 6.650 6.390 6.580 38,310 +0.07(+1.08%)
Aug 05, 2016 6.500 6.600 6.450 6.510 54,844 +0.11(+1.72%)
Aug 04, 2016 6.350 6.440 6.350 6.400 22,536 +0.07(+1.11%)
Aug 03, 2016 6.530 6.550 6.300 6.330 37,205 -0.17(-2.62%)
Aug 02, 2016 6.470 6.650 6.420 6.500 23,052 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.