Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.877	5.933	5.621	5.794	241,687	-0.13(-2.22%)
Aug 28, 2009	6.211	6.231	5.787	5.926	335,549	-0.16(-2.62%)
Aug 27, 2009	6.127	6.211	5.891	6.086	401,856	-0.10(-1.68%)
Aug 26, 2009	6.245	6.245	6.002	6.190	335,159	-0.03(-0.45%)
Aug 25, 2009	6.106	6.363	6.106	6.217	575,486	+0.25(+4.19%)
Aug 24, 2009	5.641	6.384	5.641	5.968	1,431,296	+0.35(+6.17%)
Aug 21, 2009	5.565	5.940	5.517	5.621	562,372	+0.09(+1.63%)
Aug 20, 2009	5.343	5.614	5.343	5.530	378,183	+0.17(+3.10%)
Aug 19, 2009	5.357	5.558	5.281	5.364	292,607	-0.05(-0.90%)
Aug 18, 2009	5.440	5.607	5.350	5.413	520,701	+0.27(+5.25%)
Aug 17, 2009	5.329	5.517	5.066	5.143	366,899	-0.46(-8.16%)
Aug 14, 2009	5.413	5.697	5.107	5.600	974,541	+0.17(+3.20%)
Aug 13, 2009	5.884	5.884	5.211	5.426	1,549,107	-0.40(-6.79%)
Aug 12, 2009	5.898	6.315	5.558	5.822	2,017,696	-0.04(-0.71%)
Aug 11, 2009	7.272	7.973	5.669	5.864	6,353,050	-0.44(-7.04%)
Aug 10, 2009	5.732	6.481	5.732	6.308	1,355,635	+0.59(+10.32%)
Aug 07, 2009	5.086	5.808	5.038	5.718	1,228,745	+0.66(+13.03%)
Aug 06, 2009	5.510	5.621	4.871	5.059	941,893	-0.37(-6.90%)
Aug 05, 2009	4.948	5.496	4.906	5.433	965,922	+0.75(+16.00%)
Aug 04, 2009	4.323	5.038	4.316	4.684	904,116	+0.31(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices