Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.484 5.578 5.428 5.513 18,906,752 +0.20(+3.70%)
Aug 30, 2007 5.290 5.419 5.236 5.316 20,072,924 -0.06(-1.16%)
Aug 29, 2007 5.261 5.381 5.173 5.379 15,214,397 +0.21(+4.06%)
Aug 28, 2007 5.430 5.435 5.142 5.169 22,835,452 -0.30(-5.47%)
Aug 27, 2007 5.502 5.538 5.408 5.468 11,415,543 -0.02(-0.41%)
Aug 24, 2007 5.247 5.529 5.216 5.491 18,671,726 +0.16(+3.06%)
Aug 23, 2007 5.421 5.430 5.194 5.328 23,183,624 -0.06(-1.12%)
Aug 22, 2007 5.256 5.395 5.144 5.388 22,795,104 +0.22(+4.24%)
Aug 21, 2007 5.104 5.223 5.026 5.169 19,873,344 +0.04(+0.70%)
Aug 20, 2007 5.238 5.302 5.031 5.133 34,747,436 +0.03(+0.52%)
Aug 17, 2007 5.124 5.234 4.675 5.106 58,914,464 +0.30(+6.23%)
Aug 16, 2007 4.635 4.881 4.452 4.807 56,247,936 -0.25(-4.86%)
Aug 15, 2007 5.305 5.379 4.977 5.053 44,000,660 -0.31(-5.87%)
Aug 14, 2007 5.542 5.582 5.348 5.368 24,536,160 -0.23(-4.11%)
Aug 13, 2007 5.754 5.808 5.576 5.598 17,707,452 -0.09(-1.57%)
Aug 10, 2007 5.542 5.705 5.249 5.687 29,917,160 -0.06(-1.09%)
Aug 09, 2007 5.752 5.942 5.703 5.750 27,890,368 -0.28(-4.70%)
Aug 08, 2007 5.931 6.136 5.931 6.034 24,028,698 +0.20(+3.49%)
Aug 07, 2007 5.765 5.908 5.650 5.830 21,067,634 +0.08(+1.32%)
Aug 06, 2007 5.636 5.754 5.173 5.754 30,206,022 +0.04(+0.62%)
Aug 03, 2007 5.752 5.958 5.683 5.719 15,983,260 -0.19(-3.21%)
Aug 02, 2007 5.920 5.958 5.817 5.908 16,128,080 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.