Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 -0.030 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.226	6.266	6.108	6.169	14,300,650	-0.04(-0.70%)
Aug 28, 2008	6.306	6.309	6.209	6.212	22,687,608	+0.10(+1.59%)
Aug 27, 2008	6.045	6.159	5.986	6.115	22,545,758	+0.08(+1.28%)
Aug 26, 2008	6.035	6.078	5.934	6.038	19,482,292	-0.04(-0.72%)
Aug 25, 2008	6.249	6.252	6.048	6.082	13,326,599	-0.14(-2.26%)
Aug 22, 2008	6.390	6.400	6.206	6.222	17,968,486	-0.07(-1.12%)
Aug 21, 2008	6.222	6.350	6.122	6.293	25,288,346	+0.09(+1.40%)
Aug 20, 2008	6.138	6.216	6.102	6.206	25,470,862	+0.15(+2.55%)
Aug 19, 2008	5.904	6.068	5.887	6.051	26,984,300	+0.02(+0.28%)
Aug 18, 2008	6.249	6.286	6.001	6.035	23,042,802	-0.14(-2.23%)
Aug 15, 2008	6.350	6.350	6.135	6.172	0	-0.15(-2.44%)
Aug 14, 2008	6.313	6.418	6.232	6.326	23,613,598	+0.04(+0.69%)
Aug 13, 2008	6.256	6.370	6.155	6.283	33,426,220	+0.02(+0.27%)
Aug 12, 2008	6.410	6.484	6.206	6.266	35,543,384	-0.12(-1.89%)
Aug 11, 2008	6.591	6.621	6.323	6.386	32,812,252	-0.22(-3.30%)
Aug 08, 2008	6.618	6.675	6.574	6.604	19,447,876	-0.11(-1.65%)
Aug 07, 2008	6.728	6.812	6.658	6.715	26,673,176	-0.14(-2.00%)
Aug 06, 2008	6.661	6.862	6.624	6.852	25,051,034	+0.16(+2.45%)
Aug 05, 2008	6.668	6.728	6.598	6.688	28,315,324	+0.13(+1.94%)
Aug 04, 2008	6.933	6.933	6.527	6.561	42,878,172	-0.43(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices