Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.475	5.494	5.407	5.432	17,039,496	-0.09(-1.64%)
Aug 28, 2009	5.582	5.639	5.505	5.522	18,383,850	-0.06(-1.02%)
Aug 27, 2009	5.505	5.599	5.398	5.579	20,752,214	+0.03(+0.54%)
Aug 26, 2009	5.462	5.572	5.448	5.549	16,542,631	+0.03(+0.55%)
Aug 25, 2009	5.559	5.653	5.500	5.519	23,760,376	-0.01(-0.24%)
Aug 24, 2009	5.606	5.690	5.489	5.532	23,638,148	-0.03(-0.48%)
Aug 21, 2009	5.542	5.626	5.526	5.559	18,699,228	+0.05(+0.97%)
Aug 20, 2009	5.418	5.522	5.405	5.505	18,346,250	+0.09(+1.67%)
Aug 19, 2009	5.211	5.435	5.211	5.415	15,668,680	+0.07(+1.38%)
Aug 18, 2009	5.234	5.358	5.207	5.341	19,236,896	+0.15(+2.90%)
Aug 17, 2009	5.200	5.241	5.170	5.190	19,137,872	-0.20(-3.67%)
Aug 14, 2009	5.499	5.502	5.308	5.388	26,542,608	-0.10(-1.83%)
Aug 13, 2009	5.559	5.559	5.415	5.489	16,520,171	-0.05(-0.91%)
Aug 12, 2009	5.442	5.579	5.432	5.539	23,141,154	+0.08(+1.41%)
Aug 11, 2009	5.475	5.502	5.402	5.462	20,519,430	-0.14(-2.57%)
Aug 10, 2009	5.582	5.646	5.546	5.606	19,154,032	-0.02(-0.30%)
Aug 07, 2009	5.576	5.713	5.549	5.623	25,312,626	+0.17(+3.13%)
Aug 06, 2009	5.619	5.653	5.425	5.452	20,942,852	-0.16(-2.87%)
Aug 05, 2009	5.492	5.649	5.351	5.613	26,881,934	+0.11(+2.01%)
Aug 04, 2009	5.482	5.542	5.438	5.502	23,392,530	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices