Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.340 -0.040 (-1.68%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.223	6.284	6.145	6.241	329,604	+0.11(+1.74%)
Aug 30, 2010	6.246	6.255	6.106	6.134	21,678,650	+0.01(+0.17%)
Aug 27, 2010	6.266	6.273	6.074	6.124	24,516,216	-0.04(-0.63%)
Aug 26, 2010	6.145	6.227	6.054	6.163	4,217	-0.02(-0.40%)
Aug 25, 2010	6.184	6.213	6.085	6.188	31,989,700	-0.04(-0.68%)
Aug 24, 2010	6.294	6.298	6.191	6.230	30,974,866	-0.16(-2.45%)
Aug 23, 2010	6.447	6.497	6.376	6.387	19,572,826	-0.06(-0.88%)
Aug 20, 2010	6.408	6.447	6.355	6.444	16,846,136	-0.02(-0.38%)
Aug 19, 2010	6.547	6.590	6.430	6.469	26,143,120	-0.09(-1.36%)
Aug 18, 2010	6.479	6.568	6.462	6.558	34,221	+0.07(+1.10%)
Aug 17, 2010	6.483	6.515	6.451	6.487	24,708	+0.02(+0.33%)
Aug 16, 2010	6.387	6.465	6.326	6.465	16,188,918	+0.09(+1.39%)
Aug 13, 2010	6.376	6.455	6.323	6.376	20,442,766	+0.03(+0.45%)
Aug 12, 2010	6.227	6.376	6.206	6.348	20,073,128	+0.04(+0.62%)
Aug 11, 2010	6.401	6.405	6.270	6.309	15,859	-0.23(-3.59%)
Aug 10, 2010	6.540	6.543	6.476	6.543	1,968	-0.06(-0.97%)
Aug 09, 2010	6.575	6.657	6.568	6.607	19,374,320	+0.05(+0.81%)
Aug 06, 2010	6.554	6.575	6.451	6.554	22,642,482	-0.01(-0.11%)
Aug 05, 2010	6.465	6.607	6.465	6.561	24,136,832	+0.05(+0.71%)
Aug 04, 2010	6.554	6.604	6.476	6.515	23,671	-0.04(-0.60%)
Aug 03, 2010	6.597	6.647	6.533	6.554	54,960	-0.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices