Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.336 4.336 4.336 0 +0.12(+2.81%)
Aug 30, 2018 4.361 4.361 4.180 4.218 23,999,832 -0.19(-4.39%)
Aug 29, 2018 4.386 4.449 4.355 4.411 14,210,241 +0.07(+1.73%)
Aug 28, 2018 4.380 4.402 4.296 4.336 13,632,160 -0.09(-2.12%)
Aug 27, 2018 4.361 4.467 4.343 4.430 18,200,846 +0.11(+2.60%)
Aug 24, 2018 4.343 4.368 4.255 4.318 15,386,911 +0.07(+1.62%)
Aug 23, 2018 4.418 4.446 4.211 4.249 24,287,996 -0.17(-3.82%)
Aug 22, 2018 4.230 4.430 4.230 4.418 20,640,834 +0.08(+1.87%)
Aug 21, 2018 4.449 4.492 4.296 4.336 30,806,054 -0.19(-4.28%)
Aug 20, 2018 4.517 4.542 4.455 4.530 12,089,002 -0.02(-0.55%)
Aug 17, 2018 4.617 4.617 4.505 4.555 16,337,900 -0.13(-2.80%)
Aug 16, 2018 4.755 4.786 4.636 4.686 21,814,428 -0.02(-0.40%)
Aug 15, 2018 4.699 4.767 4.630 4.705 24,118,932 -0.09(-1.95%)
Aug 14, 2018 4.742 4.817 4.655 4.799 20,071,694 +0.12(+2.67%)
Aug 13, 2018 4.567 4.692 4.536 4.674 22,578,268 +0.02(+0.40%)
Aug 10, 2018 4.792 4.799 4.599 4.655 34,397,248 -0.31(-6.29%)
Aug 09, 2018 5.049 5.067 4.917 4.967 12,928,544 -0.11(-2.09%)
Aug 08, 2018 5.230 5.267 5.030 5.074 21,674,878 -0.09(-1.81%)
Aug 07, 2018 5.348 5.386 5.130 5.167 20,856,342 -0.13(-2.48%)
Aug 06, 2018 5.323 5.367 5.280 5.298 13,330,792 -0.09(-1.74%)
Aug 03, 2018 5.280 5.414 5.255 5.392 21,502,560 +0.29(+5.63%)
Aug 02, 2018 5.049 5.142 4.999 5.105 11,752,619 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.