Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.180	3.180	3.082	3.082	22,299,102	-0.16(-4.80%)
Aug 28, 2020	3.131	3.246	3.131	3.237	32,780,546	+0.17(+5.60%)
Aug 27, 2020	3.058	3.119	3.037	3.066	19,100,030	+0.07(+2.18%)
Aug 26, 2020	3.115	3.115	2.968	3.000	17,241,854	-0.11(-3.67%)
Aug 25, 2020	3.090	3.123	3.033	3.115	20,518,540	+0.04(+1.33%)
Aug 24, 2020	3.058	3.115	3.041	3.074	20,476,918	+0.07(+2.17%)
Aug 21, 2020	3.009	3.017	2.962	3.009	15,642,354	-0.01(-0.27%)
Aug 20, 2020	2.968	3.049	2.910	3.017	25,101,298	-0.05(-1.60%)
Aug 19, 2020	3.098	3.115	3.049	3.066	24,073,062	-0.03(-1.06%)
Aug 18, 2020	3.131	3.156	3.066	3.098	24,563,876	+0.06(+1.88%)
Aug 17, 2020	3.156	3.168	3.017	3.041	26,597,534	-0.13(-4.12%)
Aug 14, 2020	3.205	3.237	3.156	3.172	24,839,618	-0.06(-1.77%)
Aug 13, 2020	3.246	3.329	3.197	3.229	18,679,440	+0.01(+0.25%)
Aug 12, 2020	3.311	3.311	3.172	3.221	32,289,498	-0.06(-1.75%)
Aug 11, 2020	3.336	3.360	3.278	3.278	18,405,890	-0.01(-0.25%)
Aug 10, 2020	3.319	3.348	3.237	3.287	17,674,924	+0.01(+0.25%)
Aug 07, 2020	3.254	3.376	3.209	3.278	28,856,198	-0.07(-1.96%)
Aug 06, 2020	3.287	3.368	3.270	3.344	23,050,972	+0.00(+0.00%)
Aug 05, 2020	3.368	3.401	3.270	3.344	23,553,990	+0.03(+0.99%)
Aug 04, 2020	3.352	3.417	3.229	3.311	36,657,880	-0.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices