Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.890 +0.130 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.960	9.310	8.540	9.150	101,475	+0.22(+2.46%)
Aug 30, 2022	9.210	9.210	8.640	8.930	54,088	-0.17(-1.87%)
Aug 29, 2022	9.000	9.460	8.800	9.100	75,257	+0.00(+0.00%)
Aug 26, 2022	9.620	9.750	8.990	9.100	47,489	-0.64(-6.57%)
Aug 25, 2022	9.450	10.01	9.050	9.740	96,288	+0.73(+8.10%)
Aug 24, 2022	10.37	10.37	8.990	9.010	52,528	-1.32(-12.78%)
Aug 23, 2022	9.990	10.43	9.532	10.33	81,818	+0.23(+2.28%)
Aug 22, 2022	9.070	10.23	9.050	10.10	188,649	+1.08(+11.97%)
Aug 19, 2022	11.45	11.45	8.990	9.020	458,488	-2.43(-21.22%)
Aug 18, 2022	13.20	13.29	10.88	11.45	287,902	-1.99(-14.81%)
Aug 17, 2022	13.60	14.24	13.03	13.44	37,185	-0.24(-1.75%)
Aug 16, 2022	14.98	14.98	13.67	13.68	267,168	-1.29(-8.62%)
Aug 15, 2022	14.42	15.00	14.36	14.97	82,676	+0.45(+3.10%)
Aug 12, 2022	14.44	14.62	13.88	14.52	40,599	+0.25(+1.75%)
Aug 11, 2022	14.42	14.57	13.86	14.27	98,987	-0.03(-0.21%)
Aug 10, 2022	15.00	15.00	13.90	14.30	61,394	-0.70(-4.67%)
Aug 09, 2022	14.33	15.27	13.89	15.00	101,939	+0.62(+4.31%)
Aug 08, 2022	13.89	14.54	13.73	14.38	28,742	+0.46(+3.30%)
Aug 05, 2022	12.99	14.13	12.99	13.92	88,325	+0.67(+5.06%)
Aug 04, 2022	12.62	13.51	12.04	13.25	44,697	+0.68(+5.41%)
Aug 03, 2022	12.18	12.74	11.86	12.57	42,299	+0.82(+6.98%)
Aug 02, 2022	11.49	11.94	11.24	11.75	35,785	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices