Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.275 -0.045 (-3.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.000	3.000	3.000	3.000	6,240	+0.02(+0.84%)
Aug 28, 2014	2.996	3.111	2.975	2.975	5,181	-0.03(-0.87%)
Aug 27, 2014	3.125	3.125	3.000	3.001	5,605	-0.02(-0.79%)
Aug 26, 2014	3.000	3.069	3.000	3.025	1,781	+0.02(+0.83%)
Aug 25, 2014	3.125	3.125	3.125	3.000	10,636	-0.12(-4.00%)
Aug 22, 2014	3.250	3.250	3.020	3.125	4,199	+0.00(+0.00%)
Aug 21, 2014	3.000	3.125	3.000	3.125	11,787	+0.12(+4.17%)
Aug 20, 2014	3.125	3.125	2.875	3.000	2,652	+0.12(+4.12%)
Aug 19, 2014	3.125	3.125	2.875	2.881	13,900	-0.24(-7.76%)
Aug 18, 2014	3.062	3.126	2.876	3.124	9,503	+0.12(+4.17%)
Aug 15, 2014	3.125	3.125	2.875	2.999	8,338	+0.06(+2.04%)
Aug 14, 2014	3.000	2.875	2.783	2.939	8,633	+0.06(+2.22%)
Aug 13, 2014	3.250	3.000	2.770	2.875	13,250	-0.12(-4.17%)
Aug 12, 2014	2.625	3.001	2.750	3.000	14,829	+0.25(+9.09%)
Aug 11, 2014	2.875	2.875	2.625	2.750	26,832	-0.06(-2.22%)
Aug 08, 2014	2.750	3.125	2.750	2.812	7,166	-0.06(-2.17%)
Aug 07, 2014	2.875	2.875	2.562	2.875	60,676	-0.06(-2.13%)
Aug 06, 2014	2.812	3.000	2.800	2.938	18,243	+0.14(+4.91%)
Aug 05, 2014	3.876	4.037	2.263	2.800	190,526	-1.45(-34.12%)
Aug 04, 2014	4.500	4.875	4.250	4.250	17,896	-0.12(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices