Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.900	5.143	4.702	5.010	2,253	+0.02(+0.40%)
Aug 30, 2021	4.930	4.990	4.930	4.990	3,337	-0.01(-0.20%)
Aug 27, 2021	4.822	5.035	4.822	5.000	8,101	-0.19(-3.63%)
Aug 26, 2021	5.000	5.189	5.000	5.189	1,237	+0.03(+0.55%)
Aug 25, 2021	5.184	5.184	5.013	5.160	7,338	+0.11(+2.18%)
Aug 24, 2021	5.064	5.064	5.050	5.050	2,468	-0.04(-0.79%)
Aug 23, 2021	4.970	5.350	4.733	5.090	9,979	+0.23(+4.65%)
Aug 20, 2021	5.155	5.155	4.670	4.864	11,523	-0.16(-3.09%)
Aug 19, 2021	5.323	5.323	4.878	5.019	4,216	+0.09(+1.81%)
Aug 18, 2021	4.900	5.140	4.900	4.930	848	+0.03(+0.61%)
Aug 17, 2021	4.900	5.100	4.900	4.900	1,626	+0.10(+2.08%)
Aug 16, 2021	5.000	5.050	4.780	4.800	5,222	-0.18(-3.61%)
Aug 13, 2021	4.962	5.144	4.962	4.980	1,257	-0.03(-0.60%)
Aug 12, 2021	5.000	5.150	5.000	5.010	3,798	-0.07(-1.34%)
Aug 11, 2021	5.054	5.350	5.050	5.078	18,372	-0.00(-0.04%)
Aug 10, 2021	5.150	5.150	5.010	5.080	4,338	-0.06(-1.17%)
Aug 09, 2021	5.100	5.350	5.100	5.140	14,019	+0.04(+0.78%)
Aug 06, 2021	5.310	5.650	5.070	5.100	11,111	-0.24(-4.49%)
Aug 05, 2021	5.480	5.667	5.054	5.340	15,191	-0.26(-4.64%)
Aug 04, 2021	5.750	6.400	5.179	5.600	152,581	-0.15(-2.61%)
Aug 03, 2021	5.000	5.750	4.990	5.750	19,065	+0.75(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices