Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3600 -0.0050 (-1.37%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.820	2.950	2.800	2.880	49,616	+0.02(+0.79%)
Aug 30, 2021	2.660	2.940	2.660	2.857	51,023	-0.00(-0.09%)
Aug 27, 2021	2.810	2.930	2.810	2.860	180,289	-0.06(-2.05%)
Aug 26, 2021	2.810	3.000	2.810	2.920	71,670	+0.03(+1.04%)
Aug 25, 2021	2.880	3.130	2.770	2.890	210,795	-0.14(-4.62%)
Aug 24, 2021	3.065	3.170	3.030	3.030	111,258	-0.10(-3.19%)
Aug 23, 2021	3.010	3.150	2.970	3.130	39,253	+0.05(+1.62%)
Aug 20, 2021	2.990	3.170	2.870	3.080	37,341	+0.01(+0.33%)
Aug 19, 2021	2.960	3.200	2.960	3.070	30,643	-0.04(-1.35%)
Aug 18, 2021	2.980	3.280	2.980	3.112	36,575	+0.01(+0.34%)
Aug 17, 2021	3.190	3.190	2.920	3.102	72,913	+0.00(+0.05%)
Aug 16, 2021	2.825	3.100	2.825	3.100	60,194	+0.05(+1.64%)
Aug 13, 2021	3.020	3.148	2.850	3.050	405,576	-0.09(-2.74%)
Aug 12, 2021	3.168	3.170	2.950	3.136	111,960	+0.01(+0.35%)
Aug 11, 2021	3.255	3.260	3.000	3.125	46,847	-0.00(-0.10%)
Aug 10, 2021	3.180	3.253	3.070	3.128	76,463	-0.09(-2.86%)
Aug 09, 2021	3.110	3.250	3.009	3.220	40,180	+0.04(+1.25%)
Aug 06, 2021	3.300	3.300	3.120	3.180	28,269	-0.06(-1.84%)
Aug 05, 2021	3.060	3.260	3.060	3.240	37,410	+0.12(+3.85%)
Aug 04, 2021	3.200	3.320	3.120	3.120	40,545	-0.09(-2.80%)
Aug 03, 2021	3.420	3.490	3.110	3.210	85,665	-0.21(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices