Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.050 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				8.690	0	-0.31(-3.44%)
Aug 23, 2023	8.720	9.000	8.720	9.000	5,363	+0.17(+1.93%)
Aug 22, 2023	8.830	8.830	8.830	8.830	300	-0.17(-1.89%)
Aug 21, 2023	9.000	9.000	9.000	9.000	300	-0.27(-2.91%)
Aug 16, 2023				9.270	2	-0.23(-2.42%)
Aug 15, 2023	9.500	9.500	9.500	9.500	191	+0.08(+0.85%)
Aug 11, 2023				9.420	0	+0.16(+1.73%)
Aug 09, 2023				9.260	0	+0.15(+1.65%)
Aug 08, 2023	9.110	9.340	9.110	9.110	6,818	-0.39(-4.11%)
Aug 04, 2023				9.500	80	+0.23(+2.48%)
Aug 03, 2023	9.450	9.450	9.270	9.270	750	-0.38(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices