Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.690	2.690	2.690	0	+0.03(+1.13%)
Aug 29, 2019	2.560	2.660	2.560	2.660	12,936	+0.03(+1.14%)
Aug 28, 2019	2.670	2.720	2.510	2.630	68,655	-0.08(-2.95%)
Aug 27, 2019	2.780	2.780	2.550	2.710	78,875	-0.04(-1.45%)
Aug 26, 2019	2.750	2.760	2.700	2.750	25,715	-0.01(-0.36%)
Aug 23, 2019	2.800	2.800	2.740	2.760	26,957	-0.05(-1.78%)
Aug 22, 2019	2.800	2.810	2.770	2.810	23,224	+0.00(+0.00%)
Aug 21, 2019	2.800	2.810	2.790	2.810	8,362	+0.00(+0.00%)
Aug 20, 2019	2.790	2.820	2.790	2.810	5,200	-0.01(-0.35%)
Aug 19, 2019	2.860	2.860	2.760	2.820	16,877	+0.00(+0.00%)
Aug 16, 2019	2.800	2.820	2.750	2.820	22,402	+0.02(+0.71%)
Aug 15, 2019	2.790	2.870	2.740	2.800	38,270	-0.04(-1.41%)
Aug 14, 2019	2.840	2.880	2.800	2.840	18,527	-0.04(-1.39%)
Aug 13, 2019	2.820	2.900	2.790	2.880	44,528	+0.05(+1.77%)
Aug 12, 2019	2.820	2.830	2.800	2.830	7,250	+0.00(+0.00%)
Aug 09, 2019	2.820	2.840	2.820	2.830	4,113	-0.02(-0.70%)
Aug 08, 2019	2.820	2.850	2.800	2.850	5,075	+0.06(+2.15%)
Aug 07, 2019	2.790	2.800	2.730	2.790	21,405	-0.03(-1.06%)
Aug 06, 2019	2.920	2.940	2.750	2.820	121,905	-0.10(-3.42%)
Aug 02, 2019		2.920	2.920	2.920	0	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices