Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.818 9.818 9.772 9.798 13,354 -0.02(-0.20%)
Aug 28, 2003 10.08 10.08 9.779 9.818 21,853 -0.24(-2.42%)
Aug 27, 2003 10.10 10.10 10.05 10.06 9,712 +0.03(+0.33%)
Aug 26, 2003 10.08 10.08 10.03 10.03 3,490 -0.01(-0.07%)
Aug 25, 2003 10.07 10.10 10.02 10.04 15,024 +0.02(+0.20%)
Aug 22, 2003 10.19 10.28 10.02 10.02 24,281 -0.16(-1.62%)
Aug 21, 2003 10.28 10.28 10.18 10.18 32,476 -0.04(-0.39%)
Aug 20, 2003 10.38 10.38 10.21 10.22 29,289 -0.12(-1.15%)
Aug 19, 2003 10.31 10.38 10.25 10.34 50,232 +0.00(+0.00%)
Aug 18, 2003 10.44 10.44 10.33 10.34 123,076 -0.10(-0.95%)
Aug 15, 2003 10.40 10.44 10.40 10.44 18,211 +0.09(+0.89%)
Aug 14, 2003 10.31 10.36 10.28 10.35 94,545 +0.10(+0.97%)
Aug 13, 2003 10.35 10.36 10.21 10.25 35,056 -0.16(-1.58%)
Aug 12, 2003 10.48 10.51 10.32 10.41 38,243 +0.04(+0.38%)
Aug 11, 2003 10.41 10.41 10.37 10.37 11,230 -0.01(-0.06%)
Aug 08, 2003 10.61 10.63 10.37 10.38 222,477 -0.16(-1.56%)
Aug 07, 2003 10.38 10.55 10.38 10.54 321,120 +0.16(+1.59%)
Aug 06, 2003 10.07 10.42 10.07 10.38 279,842 +0.33(+3.28%)
Aug 05, 2003 9.983 10.07 9.983 10.05 73,906 +0.07(+0.66%)
Aug 04, 2003 9.996 10.02 9.937 9.983 75,727 -0.03(-0.33%)
Aug 01, 2003 9.983 10.04 9.904 10.02 45,072 +0.11(+1.06%)
Jul 31, 2003 9.884 9.910 9.752 9.910 10,926 +0.02(+0.20%)
Jul 30, 2003 10.00 10.00 9.891 9.891 45,831 -0.10(-0.99%)
Jul 29, 2003 9.950 9.996 9.950 9.990 49,776 +0.07(+0.73%)
Jul 28, 2003 10.05 10.05 9.917 9.917 62,979 -0.09(-0.86%)
Jul 25, 2003 9.950 10.02 9.910 10.00 142,045 +0.13(+1.33%)
Jul 24, 2003 9.607 9.950 9.594 9.871 206,694 +0.34(+3.52%)
Jul 23, 2003 9.515 9.541 9.456 9.535 9,257 +0.01(+0.14%)
Jul 22, 2003 9.621 9.621 9.469 9.522 56,150 -0.07(-0.69%)
Jul 21, 2003 9.555 9.588 9.410 9.588 35,814 +0.10(+1.04%)
Jul 18, 2003 9.818 9.818 9.344 9.489 37,636 -0.30(-3.10%)
Jul 17, 2003 9.871 9.871 9.779 9.792 19,576 -0.07(-0.73%)
Jul 16, 2003 9.917 9.950 9.785 9.864 98,946 -0.01(-0.07%)
Jul 15, 2003 9.983 9.983 9.752 9.871 27,164 -0.09(-0.86%)
Jul 14, 2003 9.713 9.957 9.713 9.957 206,543 +0.31(+3.21%)
Jul 11, 2003 9.370 9.647 9.225 9.647 94,241 +0.21(+2.23%)
Jul 10, 2003 9.555 9.555 9.390 9.436 29,744 -0.15(-1.58%)
Jul 09, 2003 9.653 9.653 9.179 9.588 67,077 -0.03(-0.34%)
Jul 08, 2003 9.785 9.785 9.489 9.621 31,869 -0.15(-1.55%)
Jul 07, 2003 9.838 9.917 9.772 9.772 15,175 +0.00(+0.00%)
Jul 03, 2003 9.838 9.838 9.766 9.772 1,972 -0.07(-0.74%)
Jul 02, 2003 9.555 9.851 9.555 9.845 74,209 -0.03(-0.27%)
Jul 01, 2003 9.653 9.884 9.621 9.871 162,685 +0.23(+2.39%)
Jun 30, 2003 9.621 9.673 9.607 9.640 81,039 +0.02(+0.21%)
Jun 27, 2003 9.634 9.686 9.614 9.621 11,685 -0.07(-0.68%)
Jun 26, 2003 9.884 9.891 9.621 9.686 50,383 -0.40(-3.92%)
Jun 25, 2003 10.17 10.17 10.05 10.08 228,699 -0.09(-0.91%)
Jun 24, 2003 10.23 10.23 10.17 10.17 8,194 -0.04(-0.39%)
Jun 23, 2003 10.31 10.34 10.18 10.21 232,342 -0.10(-0.96%)
Jun 20, 2003 10.51 10.51 10.25 10.31 122,165 -0.07(-0.63%)
Jun 19, 2003 9.752 10.54 9.752 10.38 200,472 +0.64(+6.56%)
Jun 18, 2003 9.792 9.884 9.739 9.739 3,338 +0.05(+0.48%)
Jun 17, 2003 9.930 9.937 9.653 9.693 213,524 -0.25(-2.52%)
Jun 16, 2003 9.752 9.943 9.739 9.943 357,087 +0.18(+1.82%)
Jun 13, 2003 9.449 9.766 9.357 9.766 336,448 +0.38(+4.07%)
Jun 12, 2003 9.383 9.383 9.383 9.383 607 -0.04(-0.42%)
Jun 11, 2003 9.509 9.509 9.423 9.423 15,175 -0.05(-0.49%)
Jun 10, 2003 9.199 9.686 9.060 9.469 235,073 +0.34(+3.68%)
Jun 09, 2003 9.126 9.133 9.027 9.133 21,701 +0.04(+0.43%)
Jun 06, 2003 9.107 9.126 8.995 9.093 108,507 +0.13(+1.47%)
Jun 05, 2003 8.896 9.060 8.896 8.962 73,299 +0.07(+0.74%)
Jun 04, 2003 8.830 9.021 8.757 8.896 57,971 +0.13(+1.50%)
Jun 03, 2003 9.093 9.093 8.402 8.764 375,146 -0.26(-2.92%)
Jun 02, 2003 9.080 9.093 9.027 9.027 208,212 +0.01(+0.15%)
May 30, 2003 9.060 9.080 8.738 9.014 46,893 +0.01(+0.07%)
May 29, 2003 8.599 9.027 8.599 9.008 56,757 +0.38(+4.35%)
May 28, 2003 8.533 8.639 8.434 8.632 24,129 +0.15(+1.79%)
May 27, 2003 8.533 8.566 8.441 8.481 37,180 -0.12(-1.38%)
May 23, 2003 8.527 8.599 8.487 8.599 48,107 +0.07(+0.85%)
May 22, 2003 8.402 8.672 8.289 8.527 125,048 -0.14(-1.60%)
May 21, 2003 8.599 8.691 8.599 8.665 32,476 +0.10(+1.15%)
May 20, 2003 8.632 8.632 8.566 8.566 35,966 +0.00(+0.00%)
May 19, 2003 8.962 8.962 8.566 8.566 29,137 -0.45(-5.04%)
May 16, 2003 9.067 9.067 8.948 9.021 10,926 +0.02(+0.22%)
May 15, 2003 9.146 9.146 9.001 9.001 75,120 -0.14(-1.58%)
May 14, 2003 9.146 9.146 9.146 9.146 455 +0.07(+0.73%)
May 13, 2003 8.975 9.093 8.962 9.080 62,979 +0.11(+1.17%)
May 12, 2003 8.948 8.995 8.948 8.975 5,008 +0.08(+0.89%)
May 09, 2003 8.632 8.896 8.632 8.896 171,790 +0.26(+3.05%)
May 08, 2003 8.546 8.639 8.507 8.632 161,470 +0.07(+0.77%)
May 07, 2003 8.645 8.645 8.553 8.566 91,206 -0.09(-1.07%)
May 06, 2003 8.415 8.731 8.402 8.659 225,209 +0.29(+3.46%)
May 05, 2003 8.336 8.369 8.322 8.369 20,487 +0.07(+0.79%)
May 02, 2003 8.303 8.322 8.250 8.303 67,836 -0.14(-1.64%)
Apr 30, 2003 8.500 8.546 8.434 8.441 61,462 -0.03(-0.31%)
Apr 29, 2003 8.434 8.500 8.428 8.467 54,481 +0.07(+0.78%)
Apr 28, 2003 8.336 8.434 8.316 8.402 110,328 +0.11(+1.27%)
Apr 25, 2003 8.289 8.303 8.289 8.296 120,799 -0.01(-0.08%)
Apr 24, 2003 8.369 8.402 8.270 8.303 218,987 -0.20(-2.33%)
Apr 23, 2003 7.907 8.533 7.907 8.500 212,461 +0.67(+8.59%)
Apr 22, 2003 7.828 7.841 7.802 7.828 10,623 +0.02(+0.25%)
Apr 21, 2003 7.808 7.808 7.808 7.808 455 +0.03(+0.42%)
Apr 17, 2003 7.604 7.808 7.604 7.776 29,592 +0.20(+2.61%)
Apr 16, 2003 7.611 7.644 7.578 7.578 33,690 +0.02(+0.26%)
Apr 15, 2003 7.413 7.696 7.413 7.558 144,170 +0.24(+3.24%)
Apr 14, 2003 7.268 7.360 7.268 7.321 1,669 +0.03(+0.45%)
Apr 11, 2003 7.347 7.347 7.288 7.288 4,400 -0.03(-0.36%)
Apr 10, 2003 7.262 7.314 7.242 7.314 127,780 +0.05(+0.73%)
Apr 09, 2003 7.677 7.677 7.248 7.262 18,211 -0.38(-5.00%)
Apr 08, 2003 7.578 7.743 7.578 7.644 28,834 +0.08(+1.05%)
Apr 07, 2003 7.743 7.743 7.512 7.565 125,655 +0.13(+1.77%)
Apr 04, 2003 7.525 7.525 7.281 7.433 121,406 -0.13(-1.66%)
Apr 03, 2003 7.512 7.558 7.512 7.558 64,800 -0.06(-0.78%)
Apr 02, 2003 7.657 7.677 7.617 7.617 15,934 -0.05(-0.69%)
Apr 01, 2003 7.413 7.776 7.413 7.670 117,157 +0.32(+4.39%)
Mar 31, 2003 7.248 7.347 7.222 7.347 227,030 +0.09(+1.27%)
Mar 28, 2003 7.196 7.281 7.182 7.255 34,600 +0.07(+1.01%)
Mar 27, 2003 7.268 7.301 7.182 7.182 15,024 -0.07(-0.91%)
Mar 26, 2003 7.314 7.314 7.248 7.248 1,062 -0.09(-1.26%)
Mar 25, 2003 7.512 7.525 7.281 7.341 12,444 -0.25(-3.30%)
Mar 24, 2003 7.512 7.637 7.512 7.591 5,918 +0.11(+1.50%)
Mar 21, 2003 7.420 7.624 7.420 7.479 53,418 -0.01(-0.09%)
Mar 20, 2003 7.294 7.558 7.294 7.486 40,064 +0.19(+2.62%)
Mar 19, 2003 7.150 7.433 7.143 7.294 168,603 +0.05(+0.73%)
Mar 18, 2003 7.182 7.248 7.117 7.242 117,461 +0.13(+1.76%)
Mar 17, 2003 6.939 7.169 6.939 7.117 74,968 +0.13(+1.79%)
Mar 14, 2003 7.235 7.235 6.958 6.991 166,327 -0.19(-2.66%)
Mar 13, 2003 7.248 7.268 7.097 7.182 90,448 -0.01(-0.18%)
Mar 12, 2003 7.182 7.281 7.163 7.196 15,327 +0.05(+0.74%)
Mar 11, 2003 7.156 7.281 7.130 7.143 33,993 +0.03(+0.37%)
Mar 10, 2003 7.150 7.169 7.018 7.117 107,444 +0.01(+0.09%)
Mar 07, 2003 6.985 7.117 6.985 7.110 40,823 +0.15(+2.18%)
Mar 06, 2003 6.774 6.958 6.774 6.958 76,789 +0.16(+2.42%)
Mar 05, 2003 6.787 6.846 6.589 6.794 310,042 +0.01(+0.19%)
Mar 04, 2003 6.813 6.813 6.715 6.781 47,045 -0.03(-0.48%)
Mar 03, 2003 6.787 6.813 6.787 6.813 24,433 +0.13(+1.87%)
Feb 28, 2003 6.655 6.688 6.589 6.688 37,332 +0.08(+1.20%)
Feb 27, 2003 6.787 6.820 6.589 6.609 66,470 -0.14(-2.15%)
Feb 26, 2003 6.754 6.761 6.662 6.754 135,368 -0.07(-0.97%)
Feb 25, 2003 6.853 6.886 6.556 6.820 40,367 -0.07(-1.05%)
Feb 24, 2003 6.899 6.945 6.873 6.893 28,227 -0.06(-0.85%)
Feb 21, 2003 7.018 7.103 6.827 6.952 54,784 -0.05(-0.75%)
Feb 20, 2003 7.051 7.150 6.919 7.005 154,338 +0.02(+0.28%)
Feb 19, 2003 7.064 7.176 6.945 6.985 141,135 -0.01(-0.19%)
Feb 18, 2003 6.965 7.018 6.919 6.998 139,617 +0.05(+0.66%)
Feb 14, 2003 6.972 7.031 6.794 6.952 44,313 -0.01(-0.09%)
Feb 13, 2003 7.150 7.150 6.853 6.958 95,607 -0.16(-2.22%)
Feb 12, 2003 7.215 7.248 7.051 7.117 161,622 -0.07(-1.01%)
Feb 11, 2003 7.248 7.354 7.176 7.189 166,934 -0.22(-2.94%)
Feb 10, 2003 7.215 7.407 7.182 7.407 113,363 +0.19(+2.65%)
Feb 07, 2003 7.156 7.215 7.057 7.215 83,467 +0.07(+0.92%)
Feb 06, 2003 7.262 7.262 7.150 7.150 8,650 -0.13(-1.81%)
Feb 05, 2003 7.248 7.374 7.248 7.281 154,186 +0.04(+0.55%)
Feb 04, 2003 7.182 7.248 7.136 7.242 66,318 +0.13(+1.76%)
Feb 03, 2003 7.051 7.248 7.044 7.117 183,779 +0.11(+1.60%)
Jan 31, 2003 6.991 7.018 6.932 7.005 40,974 +0.03(+0.38%)
Jan 30, 2003 6.708 6.991 6.708 6.978 127,477 +0.32(+4.85%)
Jan 29, 2003 6.563 6.688 6.556 6.655 174,370 +0.13(+2.02%)
Jan 28, 2003 6.603 6.622 6.491 6.524 96,063 -0.01(-0.20%)
Jan 27, 2003 6.543 6.708 6.471 6.537 18,211 -0.03(-0.50%)
Jan 24, 2003 6.919 6.919 6.550 6.570 74,361 -0.28(-4.13%)
Jan 23, 2003 7.084 7.084 6.754 6.853 15,782 -0.16(-2.35%)
Jan 22, 2003 7.222 7.248 7.018 7.018 28,985 -0.20(-2.83%)
Jan 21, 2003 7.433 7.433 7.222 7.222 83,922 -0.19(-2.58%)
Jan 17, 2003 7.347 7.413 7.281 7.413 34,297 +0.03(+0.45%)
Jan 16, 2003 7.479 7.479 7.347 7.380 138,707 -0.07(-0.88%)
Jan 15, 2003 7.446 7.538 7.380 7.446 373,173 -0.03(-0.35%)
Jan 14, 2003 7.578 7.578 7.446 7.472 261,935 -0.13(-1.73%)
Jan 13, 2003 7.578 7.631 7.578 7.604 26,102 +0.06(+0.79%)
Jan 10, 2003 7.907 7.914 7.545 7.545 213,827 -0.36(-4.58%)
Jan 09, 2003 8.105 8.270 7.907 7.907 218,683 -0.16(-2.04%)
Jan 08, 2003 8.026 8.092 8.026 8.072 46,893 +0.03(+0.41%)
Jan 07, 2003 8.072 8.145 7.907 8.039 101,678 -0.07(-0.89%)
Jan 06, 2003 8.138 8.204 8.072 8.112 156,918 -0.03(-0.32%)
Jan 03, 2003 7.710 8.138 7.578 8.138 41,733 +0.32(+4.13%)
Jan 02, 2003 7.736 7.815 7.703 7.815 16,541 +0.07(+0.94%)
Dec 31, 2002 7.584 7.743 7.380 7.743 63,586 +0.13(+1.73%)
Dec 30, 2002 7.644 7.644 7.578 7.611 5,766 +0.00(+0.00%)
Dec 27, 2002 7.578 7.611 7.545 7.611 18,059 +0.07(+0.87%)
Dec 26, 2002 7.571 7.611 7.545 7.545 3,186 -0.03(-0.35%)
Dec 24, 2002 7.591 7.591 7.571 7.571 910 +0.05(+0.61%)
Dec 23, 2002 7.479 7.591 7.479 7.525 48,714 -0.01(-0.09%)
Dec 20, 2002 7.281 7.545 7.275 7.532 56,757 +0.23(+3.16%)
Dec 19, 2002 7.294 7.314 7.248 7.301 42,947 +0.01(+0.09%)
Dec 18, 2002 7.242 7.327 7.242 7.294 42,492 +0.01(+0.18%)
Dec 17, 2002 7.314 7.321 7.281 7.281 63,738 -0.07(-0.90%)
Dec 16, 2002 7.327 7.413 7.308 7.347 8,498 +0.07(+0.90%)
Dec 13, 2002 7.248 7.294 7.182 7.281 15,024 +0.03(+0.45%)
Dec 12, 2002 7.084 7.248 7.051 7.248 27,923 +0.16(+2.33%)
Dec 11, 2002 7.182 7.182 7.018 7.084 55,240 -0.08(-1.10%)
Dec 10, 2002 7.037 7.182 7.031 7.163 9,409 +0.14(+1.97%)
Dec 09, 2002 7.084 7.084 6.919 7.024 46,589 -0.11(-1.48%)
Dec 06, 2002 7.215 7.281 7.084 7.130 22,612 -0.09(-1.19%)
Dec 05, 2002 6.919 7.248 6.919 7.215 113,363 +0.34(+4.89%)
Dec 04, 2002 6.701 6.919 6.701 6.879 66,318 +0.16(+2.35%)
Dec 03, 2002 7.103 7.103 6.721 6.721 60,096 -0.38(-5.29%)
Dec 02, 2002 6.985 7.222 6.985 7.097 152,972 +0.13(+1.80%)
Nov 29, 2002 7.051 7.051 6.972 6.972 43,251 +0.20(+2.92%)
Nov 27, 2002 7.051 7.051 6.688 6.774 63,283 -0.21(-3.02%)
Nov 26, 2002 7.347 7.347 6.952 6.985 51,901 -0.28(-3.90%)
Nov 25, 2002 7.248 7.433 7.215 7.268 148,116 +0.05(+0.73%)
Nov 22, 2002 7.005 7.215 6.985 7.215 187,876 +0.19(+2.72%)
Nov 21, 2002 6.787 7.070 6.682 7.024 121,103 +0.27(+4.00%)
Nov 20, 2002 6.589 6.754 6.491 6.754 76,030 +0.23(+3.54%)
Nov 19, 2002 6.425 6.570 6.418 6.524 235,832 +0.10(+1.54%)
Nov 18, 2002 6.688 6.688 6.260 6.425 870,486 -0.23(-3.47%)
Nov 15, 2002 6.721 6.728 6.655 6.655 37,484 -0.13(-1.94%)
Nov 14, 2002 7.084 7.117 6.781 6.787 61,006 -0.25(-3.56%)
Nov 13, 2002 7.235 7.235 7.018 7.037 113,970 -0.20(-2.73%)
Nov 12, 2002 7.229 7.242 7.215 7.235 15,631 -0.01(-0.18%)
Nov 11, 2002 7.248 7.281 7.215 7.248 155,855 +0.00(+0.00%)
Nov 08, 2002 7.367 7.367 7.150 7.248 338,117 -0.12(-1.61%)
Nov 07, 2002 7.400 7.400 7.367 7.367 758 -0.03(-0.45%)
Nov 06, 2002 7.551 7.551 7.360 7.400 106,534 -0.15(-2.01%)
Nov 05, 2002 7.683 7.762 7.545 7.551 41,278 -0.11(-1.46%)
Nov 04, 2002 7.677 7.973 7.663 7.663 110,176 +0.05(+0.69%)
Nov 01, 2002 7.248 7.611 7.248 7.611 144,929 +0.36(+4.90%)
Oct 31, 2002 7.182 7.255 7.182 7.255 645,732 +0.07(+1.01%)
Oct 30, 2002 7.215 7.248 7.084 7.182 96,973 +0.01(+0.09%)
Oct 29, 2002 7.235 7.235 7.117 7.176 15,327 -0.06(-0.82%)
Oct 28, 2002 7.235 7.281 7.189 7.235 48,714 +0.01(+0.18%)
Oct 25, 2002 7.413 7.413 7.215 7.222 45,831 -0.19(-2.58%)
Oct 24, 2002 7.248 7.413 7.248 7.413 50,535 +0.20(+2.74%)
Oct 23, 2002 7.242 7.242 7.150 7.215 106,079 -0.03(-0.36%)
Oct 22, 2002 7.380 7.380 7.235 7.242 12,899 -0.07(-0.99%)
Oct 21, 2002 7.294 7.314 7.294 7.314 77,852 -0.03(-0.45%)
Oct 18, 2002 7.413 7.413 7.314 7.347 31,262 -0.10(-1.33%)
Oct 17, 2002 7.380 7.446 7.380 7.446 78,610 +0.13(+1.80%)
Oct 16, 2002 7.248 7.413 7.248 7.314 33,690 +0.13(+1.83%)
Oct 15, 2002 7.084 7.215 7.070 7.182 65,559 +0.16(+2.35%)
Oct 14, 2002 6.754 7.018 6.721 7.018 44,616 -0.12(-1.66%)
Oct 11, 2002 6.972 7.150 6.972 7.136 9,105 +0.20(+2.85%)
Oct 10, 2002 6.939 6.939 6.939 6.939 0 +0.00(+0.00%)
Oct 09, 2002 6.886 6.952 6.886 6.939 48,107 +0.09(+1.25%)
Oct 08, 2002 7.150 7.248 6.853 6.853 93,027 -0.30(-4.15%)
Oct 07, 2002 7.182 7.182 7.084 7.150 3,338 -0.05(-0.73%)
Oct 04, 2002 7.347 7.433 7.202 7.202 48,562 -0.08(-1.09%)
Oct 03, 2002 7.281 7.281 7.281 7.281 12,292 +0.07(+0.91%)
Oct 02, 2002 7.202 7.215 7.182 7.215 3,035 +0.07(+0.92%)
Oct 01, 2002 7.262 7.294 7.117 7.150 20,942 -0.10(-1.36%)
Sep 30, 2002 7.084 7.380 7.084 7.248 93,027 +0.23(+3.29%)
Sep 27, 2002 7.150 7.150 6.853 7.018 77,700 -0.18(-2.47%)
Sep 26, 2002 7.248 7.248 6.886 7.196 141,894 -0.03(-0.46%)
Sep 25, 2002 6.952 7.229 6.945 7.229 83,467 +0.34(+4.98%)
Sep 24, 2002 7.117 7.117 6.886 6.886 231,735 -0.37(-5.09%)
Sep 23, 2002 7.248 7.314 7.051 7.255 154,338 +0.02(+0.27%)
Sep 20, 2002 7.084 7.321 7.084 7.235 566,969 +0.24(+3.39%)
Sep 19, 2002 7.578 7.578 6.919 6.998 117,612 -0.51(-6.84%)
Sep 18, 2002 7.907 7.940 7.505 7.512 49,473 -0.36(-4.60%)
Sep 17, 2002 7.888 7.888 7.743 7.874 49,928 -0.01(-0.08%)
Sep 16, 2002 7.644 7.894 7.644 7.881 47,196 +0.29(+3.82%)
Sep 13, 2002 7.907 7.907 7.578 7.591 341,608 -0.38(-4.71%)
Sep 12, 2002 8.039 8.039 7.967 7.967 24,888 -0.08(-0.98%)
Sep 11, 2002 7.743 8.065 7.743 8.046 67,380 +0.04(+0.49%)
Sep 10, 2002 7.973 8.006 7.973 8.006 72,995 +0.03(+0.41%)
Sep 09, 2002 7.973 7.986 7.907 7.973 18,666 +0.02(+0.25%)
Sep 06, 2002 7.973 7.973 7.934 7.953 62,979 -0.08(-0.98%)
Sep 05, 2002 8.204 8.204 8.033 8.033 44,616 -0.27(-3.25%)
Sep 04, 2002 8.237 8.303 8.237 8.303 110,024 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.