Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
738.51
-19.64 (-2.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
749.36
749.72
736.37
738.51
1,357,101
-19.64(-2.59%)
May 23, 2024
781.68
781.68
756.03
758.15
869,858
-12.68(-1.64%)
May 22, 2024
780.00
784.33
769.47
770.83
845,449
-6.22(-0.80%)
May 21, 2024
775.00
777.93
763.91
777.05
784,203
+2.87(+0.37%)
May 20, 2024
763.53
774.84
762.24
774.18
734,406
+9.13(+1.19%)
May 17, 2024
765.00
765.98
757.54
765.05
887,754
+7.04(+0.93%)
May 16, 2024
763.45
769.11
757.42
758.01
1,094,170
-2.56(-0.34%)
May 15, 2024
730.00
761.31
727.56
760.57
1,505,718
+38.95(+5.40%)
May 14, 2024
730.00
737.00
717.77
721.62
1,099,128
-8.50(-1.16%)
May 13, 2024
732.85
732.85
722.95
730.12
869,903
+0.33(+0.05%)
May 10, 2024
725.00
733.55
725.00
729.79
820,950
+6.85(+0.95%)
May 09, 2024
720.58
729.00
717.99
722.94
1,050,245
+1.91(+0.26%)
May 08, 2024
716.35
721.95
714.76
721.03
1,147,342
+7.70(+1.08%)
May 07, 2024
730.00
730.00
699.55
713.33
1,552,599
-13.23(-1.82%)
May 06, 2024
719.99
726.64
718.41
726.56
1,189,941
+9.91(+1.38%)
May 03, 2024
709.98
724.65
705.00
716.65
1,437,056
+20.93(+3.01%)
May 02, 2024
693.00
696.07
685.00
695.72
1,157,872
+10.11(+1.47%)
May 01, 2024
693.71
700.70
683.88
685.61
1,333,075
-7.72(-1.11%)
Apr 30, 2024
716.65
717.47
692.19
693.33
1,994,931
-27.83(-3.86%)
Apr 29, 2024
723.26
728.30
713.52
721.16
802,370
-2.39(-0.33%)
Apr 26, 2024
723.76
734.71
719.85
723.55
1,445,885
+7.30(+1.02%)
Apr 25, 2024
714.89
717.03
689.00
716.25
3,386,642
-30.04(-4.03%)
Apr 24, 2024
753.97
757.25
739.13
746.29
1,707,439
+5.34(+0.72%)
Apr 23, 2024
727.20
743.67
727.20
740.95
1,162,974
+19.00(+2.63%)
Apr 22, 2024
723.25
724.99
710.62
721.95
1,464,204
+8.04(+1.13%)
Apr 19, 2024
725.00
726.03
708.53
713.91
1,540,609
-17.45(-2.39%)
Apr 18, 2024
736.90
739.89
727.35
731.36
788,880
-5.09(-0.69%)
Apr 17, 2024
746.78
748.99
734.95
736.45
721,626
-8.33(-1.12%)
Apr 16, 2024
738.00
749.00
735.34
744.78
1,085,638
+8.97(+1.22%)
Apr 15, 2024
769.00
771.63
735.46
735.81
1,173,492
-32.90(-4.28%)
Apr 12, 2024
762.20
774.96
760.95
768.71
960,001
-2.63(-0.34%)
Apr 11, 2024
770.00
775.98
761.40
771.34
748,090
+2.15(+0.28%)
Apr 10, 2024
769.00
774.95
764.10
769.19
860,559
-13.03(-1.67%)
Apr 09, 2024
793.27
795.44
771.53
782.22
790,496
-3.38(-0.43%)
Apr 08, 2024
783.34
789.99
772.41
785.60
999,044
+2.10(+0.27%)
Apr 05, 2024
758.43
791.88
758.43
783.50
1,286,437
+25.95(+3.43%)
Apr 04, 2024
768.40
782.25
757.42
757.55
1,022,134
-1.61(-0.21%)
Apr 03, 2024
752.50
764.70
751.50
759.16
564,208
+2.16(+0.29%)
Apr 02, 2024
755.09
759.66
748.23
757.00
769,077
-11.37(-1.48%)
Apr 01, 2024
763.99
773.09
759.07
768.37
716,365
+5.97(+0.78%)
Mar 28, 2024
759.65
768.76
755.75
762.40
1,083,703
+3.40(+0.45%)
Mar 27, 2024
783.83
786.33
753.50
759.00
1,401,325
-19.57(-2.51%)
Mar 26, 2024
778.99
788.80
776.51
778.57
909,983
+3.93(+0.51%)
Mar 25, 2024
768.05
775.91
759.26
774.64
720,499
+0.49(+0.06%)
Mar 22, 2024
774.74
779.89
769.32
774.15
887,857
+0.97(+0.13%)
Mar 21, 2024
780.00
785.88
771.58
773.18
1,262,571
+5.62(+0.73%)
Mar 20, 2024
760.62
768.18
755.05
767.56
703,318
+10.62(+1.40%)
Mar 19, 2024
750.00
758.32
742.80
756.94
1,224,350
+1.14(+0.15%)
Mar 18, 2024
750.00
759.69
748.12
755.80
944,382
+11.89(+1.60%)
Mar 15, 2024
761.56
762.00
736.00
743.91
2,539,130
-35.58(-4.56%)
Mar 14, 2024
788.13
790.00
773.12
779.49
886,054
+2.61(+0.34%)
Mar 13, 2024
795.06
807.77
775.00
776.88
1,225,366
-12.68(-1.61%)
Mar 12, 2024
764.32
793.00
762.98
789.56
1,637,456
+32.82(+4.34%)
Mar 11, 2024
752.00
759.20
744.48
756.74
911,855
-0.94(-0.12%)
Mar 08, 2024
769.10
777.57
750.23
757.68
1,026,918
-10.40(-1.35%)
Mar 07, 2024
748.47
768.93
735.27
768.08
1,586,363
+27.02(+3.65%)
Mar 06, 2024
750.51
752.39
732.65
741.06
1,346,434
+0.91(+0.12%)
Mar 05, 2024
766.23
767.22
730.15
740.15
1,982,348
-35.94(-4.63%)
Mar 04, 2024
773.00
777.88
764.74
776.09
986,141
+2.46(+0.32%)
Mar 01, 2024
772.00
778.30
768.37
773.63
912,602
+2.29(+0.30%)
Feb 29, 2024
767.05
773.32
762.98
771.34
1,485,895
+11.55(+1.52%)
Feb 28, 2024
763.51
763.73
754.00
759.79
1,266,047
-7.35(-0.96%)
Feb 27, 2024
782.26
783.99
756.96
767.14
1,413,729
-12.52(-1.61%)
Feb 26, 2024
774.69
790.59
774.50
779.66
1,119,891
+8.69(+1.13%)
Feb 23, 2024
775.35
784.97
766.58
770.97
1,297,367
+1.76(+0.23%)
Feb 22, 2024
775.00
791.87
767.63
769.21
2,144,638
+21.27(+2.84%)
Feb 21, 2024
736.99
748.58
730.52
747.94
876,077
-4.90(-0.65%)
Feb 20, 2024
753.08
759.28
737.74
752.84
1,484,714
-12.16(-1.59%)
Feb 16, 2024
774.27
779.50
764.67
765.00
1,141,750
-15.00(-1.92%)
Feb 15, 2024
795.00
798.45
779.87
780.00
1,056,333
-12.00(-1.52%)
Feb 14, 2024
785.00
792.28
776.29
792.00
773,804
+18.24(+2.36%)
Feb 13, 2024
765.00
780.48
750.23
773.76
1,785,412
-13.59(-1.73%)
Feb 12, 2024
814.10
815.00
782.85
787.35
1,233,694
-25.59(-3.15%)
Feb 09, 2024
802.35
815.32
802.35
812.94
909,665
+13.53(+1.69%)
Feb 08, 2024
792.00
800.30
790.84
799.41
892,550
+9.02(+1.14%)
Feb 07, 2024
782.81
793.47
782.60
790.39
911,601
+12.94(+1.66%)
Feb 06, 2024
788.88
789.10
765.88
777.45
1,097,569
-7.39(-0.94%)
Feb 05, 2024
782.00
786.45
771.12
784.84
1,079,903
+3.54(+0.45%)
Feb 02, 2024
773.97
787.00
772.10
781.30
974,796
+10.30(+1.34%)
Feb 01, 2024
769.09
772.92
764.05
771.00
885,303
+5.60(+0.73%)
Jan 31, 2024
777.89
777.89
757.53
765.40
1,362,412
-20.33(-2.59%)
Jan 30, 2024
787.33
789.91
778.96
785.73
1,080,372
-1.51(-0.19%)
Jan 29, 2024
769.32
788.05
769.00
787.24
1,329,970
+17.80(+2.31%)
Jan 26, 2024
767.10
783.83
764.52
769.44
1,799,865
+2.75(+0.36%)
Jan 25, 2024
780.00
783.88
757.29
766.69
3,123,630
+3.27(+0.43%)
Jan 24, 2024
770.90
775.96
761.27
763.42
2,769,710
+10.00(+1.33%)
Jan 23, 2024
752.15
754.37
743.05
753.42
1,145,121
+0.97(+0.13%)
Jan 22, 2024
760.19
766.81
752.06
752.45
1,621,756
+3.34(+0.45%)
Jan 19, 2024
750.44
753.16
744.82
749.11
1,358,014
+3.15(+0.42%)
Jan 18, 2024
742.42
747.48
735.47
745.96
1,296,745
+18.42(+2.53%)
Jan 17, 2024
726.00
728.99
714.31
727.54
673,800
-0.02(-0.00%)
Jan 16, 2024
730.00
734.00
725.01
727.56
935,136
-1.62(-0.22%)
Jan 12, 2024
724.80
731.00
718.76
729.18
832,923
+2.72(+0.37%)
Jan 11, 2024
722.56
734.30
718.41
726.46
1,230,182
+12.16(+1.70%)
Jan 10, 2024
707.50
716.92
701.25
714.30
1,011,726
+15.63(+2.24%)
Jan 09, 2024
693.86
701.20
691.00
698.67
983,890
+2.41(+0.35%)
Jan 08, 2024
684.24
697.82
682.46
696.26
1,197,430
+20.10(+2.97%)
Jan 05, 2024
672.13
680.78
672.13
676.16
723,643
+4.29(+0.64%)
Jan 04, 2024
674.77
679.19
671.22
671.87
914,363
-3.43(-0.51%)
Jan 03, 2024
675.76
687.43
674.03
675.30
883,014
-12.22(-1.78%)
Jan 02, 2024
697.05
699.36
675.43
687.52
1,129,783
-18.97(-2.69%)
Dec 29, 2023
707.00
711.59
700.56
706.49
925,673
+4.03(+0.57%)
Dec 28, 2023
706.64
707.53
701.33
702.46
502,163
-1.30(-0.18%)
Dec 27, 2023
701.31
704.51
699.10
703.76
389,427
+2.53(+0.36%)
Dec 26, 2023
700.17
704.56
698.71
701.23
463,940
+3.68(+0.53%)
Dec 22, 2023
703.85
703.85
694.42
697.55
492,990
-3.21(-0.46%)
Dec 21, 2023
700.75
703.55
690.97
700.76
787,068
+6.96(+1.00%)
Dec 20, 2023
704.07
707.86
693.60
693.80
940,761
-13.91(-1.97%)
Dec 19, 2023
705.70
708.49
700.00
707.71
904,946
+3.99(+0.57%)
Dec 18, 2023
702.02
709.30
695.94
703.72
1,122,986
+5.48(+0.78%)
Dec 15, 2023
675.26
699.81
674.02
698.24
2,189,147
+17.85(+2.62%)
Dec 14, 2023
710.00
712.10
678.00
680.39
3,022,136
-35.25(-4.93%)
Dec 13, 2023
717.00
720.68
710.05
715.64
1,211,440
-0.84(-0.12%)
Dec 12, 2023
705.12
717.87
704.48
716.48
903,539
+11.36(+1.61%)
Dec 11, 2023
699.11
708.87
698.20
705.12
1,058,205
+6.04(+0.86%)
Dec 08, 2023
689.45
701.11
688.56
699.08
1,083,832
+11.40(+1.66%)
Dec 07, 2023
685.60
689.25
680.30
687.68
651,244
+1.45(+0.21%)
Dec 06, 2023
690.00
695.39
685.73
686.23
800,898
-1.99(-0.29%)
Dec 05, 2023
679.43
689.63
677.24
688.22
915,368
+0.60(+0.09%)
Dec 04, 2023
684.00
693.99
680.71
687.62
1,166,001
-3.17(-0.46%)
Dec 01, 2023
685.45
694.76
683.28
690.79
1,453,347
+5.05(+0.74%)
Nov 30, 2023
682.00
688.89
678.82
685.74
1,832,942
+6.81(+1.00%)
Nov 29, 2023
671.00
682.29
671.00
678.93
1,464,609
+13.69(+2.06%)
Nov 28, 2023
667.63
672.60
661.39
665.24
1,520,149
-5.31(-0.79%)
Nov 27, 2023
672.00
677.61
669.57
670.55
1,009,964
-3.35(-0.50%)
Nov 24, 2023
670.53
674.47
668.80
673.90
450,015
+4.24(+0.63%)
Nov 22, 2023
672.68
678.03
667.27
669.66
888,292
+1.26(+0.19%)
Nov 21, 2023
664.76
670.64
661.51
668.40
926,267
+1.48(+0.22%)
Nov 20, 2023
654.00
668.54
652.59
666.92
1,079,556
+12.56(+1.92%)
Nov 17, 2023
651.95
654.68
648.29
654.36
792,871
+2.08(+0.32%)
Nov 16, 2023
650.00
656.79
648.03
652.28
1,047,054
+1.38(+0.21%)
Nov 15, 2023
654.47
659.94
648.97
650.90
1,232,579
-3.27(-0.50%)
Nov 14, 2023
647.48
656.84
646.50
654.17
1,350,959
+15.76(+2.47%)
Nov 13, 2023
633.78
639.75
632.25
638.41
996,542
+3.65(+0.58%)
Nov 10, 2023
619.76
636.43
615.54
634.76
1,023,836
+15.00(+2.42%)
Nov 09, 2023
625.10
632.49
619.32
619.76
1,215,115
-5.57(-0.89%)
Nov 08, 2023
616.08
626.19
616.00
625.33
1,701,873
+11.42(+1.86%)
Nov 07, 2023
610.38
625.87
610.38
613.91
1,656,901
+4.66(+0.76%)
Nov 06, 2023
608.50
610.98
602.45
609.25
883,939
+2.49(+0.41%)
Nov 03, 2023
600.58
611.79
592.48
606.76
1,482,025
+7.33(+1.22%)
Nov 02, 2023
601.21
610.87
598.40
599.43
1,758,337
+5.95(+1.00%)
Nov 01, 2023
581.00
595.09
580.44
593.48
1,768,958
+11.63(+2.00%)
Oct 31, 2023
570.87
584.84
564.90
581.85
1,615,374
+13.31(+2.34%)
Oct 30, 2023
559.60
572.17
558.09
568.54
1,447,989
+14.53(+2.62%)
Oct 27, 2023
556.46
564.00
548.44
554.01
1,755,768
+3.06(+0.56%)
Oct 26, 2023
560.00
579.00
548.86
550.95
3,547,356
+20.78(+3.92%)
Oct 25, 2023
549.37
552.10
527.24
530.17
2,003,271
-24.22(-4.37%)
Oct 24, 2023
545.71
556.94
544.26
554.39
1,326,992
+13.01(+2.40%)
Oct 23, 2023
537.00
545.34
530.54
541.38
943,048
-1.13(-0.21%)
Oct 20, 2023
556.60
557.42
536.17
542.51
1,418,592
-17.47(-3.12%)
Oct 19, 2023
558.44
568.40
556.63
559.98
1,073,022
+9.30(+1.69%)
Oct 18, 2023
562.80
568.00
549.86
550.68
872,166
-17.79(-3.13%)
Oct 17, 2023
549.66
574.25
548.80
568.47
1,396,975
+16.84(+3.05%)
Oct 16, 2023
549.66
557.70
546.50
551.63
831,549
+1.97(+0.36%)
Oct 13, 2023
558.76
563.79
549.06
549.66
777,472
-10.49(-1.87%)
Oct 12, 2023
560.76
569.89
554.50
560.15
824,605
+1.48(+0.26%)
Oct 11, 2023
560.00
565.20
551.64
558.67
878,811
+0.37(+0.07%)
Oct 10, 2023
556.06
564.68
547.00
558.30
1,408,163
-6.13(-1.09%)
Oct 09, 2023
554.89
565.65
553.45
564.43
808,187
+3.71(+0.66%)
Oct 06, 2023
542.89
565.58
539.02
560.72
1,181,672
+13.55(+2.48%)
Oct 05, 2023
544.83
548.50
536.05
547.17
662,608
-1.47(-0.27%)
Oct 04, 2023
544.58
550.57
541.64
548.64
705,042
+7.40(+1.37%)
Oct 03, 2023
552.00
556.35
536.91
541.24
1,372,145
-13.99(-2.52%)
Oct 02, 2023
554.75
560.17
549.78
555.23
993,831
-3.73(-0.67%)
Sep 29, 2023
560.87
566.17
558.51
558.96
1,337,526
+5.44(+0.98%)
Sep 28, 2023
534.01
556.15
528.00
553.52
1,157,995
+7.14(+1.31%)
Sep 27, 2023
549.56
551.78
540.40
546.38
1,016,365
+1.75(+0.32%)
Sep 26, 2023
553.56
554.75
538.63
544.63
1,509,163
-14.85(-2.65%)
Sep 25, 2023
552.62
559.64
554.35
559.48
801,463
+5.39(+0.97%)
Sep 22, 2023
551.78
558.92
550.61
554.09
1,107,299
+4.56(+0.83%)
Sep 21, 2023
563.12
564.90
549.02
549.53
1,071,333
-21.02(-3.68%)
Sep 20, 2023
575.00
583.44
569.77
570.55
776,892
-1.78(-0.31%)
Sep 19, 2023
579.35
579.35
566.55
572.33
829,661
-6.18(-1.07%)
Sep 18, 2023
577.24
584.40
576.67
578.51
660,995
-1.07(-0.18%)
Sep 15, 2023
588.58
589.30
576.50
579.58
1,710,389
-10.53(-1.78%)
Sep 14, 2023
593.45
594.98
585.42
590.11
668,148
-1.27(-0.21%)
Sep 13, 2023
586.05
592.84
583.55
591.38
638,753
+2.54(+0.43%)
Sep 12, 2023
598.00
603.51
588.69
588.84
929,487
-17.10(-2.82%)
Sep 11, 2023
603.50
607.90
600.79
605.94
960,475
+5.87(+0.98%)
Sep 08, 2023
600.00
604.58
597.10
600.07
728,859
+0.75(+0.13%)
Sep 07, 2023
591.27
601.47
589.36
599.32
1,040,009
+0.81(+0.14%)
Sep 06, 2023
593.14
599.38
591.61
598.51
668,855
+1.35(+0.23%)
Sep 05, 2023
590.88
599.63
584.50
597.16
718,464
+6.28(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.