Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALLG
)
0.7800
+0.0250 (+3.31%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.7700
0.7700
0.7299
0.7550
48,046
-0.01(-1.82%)
Jun 12, 2024
0.7700
0.8191
0.7400
0.7690
48,768
+0.01(+1.18%)
Jun 11, 2024
0.7800
0.8000
0.7300
0.7600
112,903
-0.01(-0.65%)
Jun 10, 2024
0.8037
0.8037
0.7000
0.7650
56,570
+0.02(+2.86%)
Jun 07, 2024
0.8000
0.8400
0.7100
0.7437
139,146
-0.05(-5.86%)
Jun 06, 2024
0.7980
0.8399
0.7470
0.7900
61,925
+0.04(+5.33%)
Jun 05, 2024
0.7500
0.7700
0.7200
0.7500
47,187
-0.02(-1.96%)
Jun 04, 2024
0.8000
0.8115
0.7300
0.7650
98,516
-0.01(-0.65%)
Jun 03, 2024
0.7800
0.8380
0.7499
0.7700
88,536
+0.02(+2.68%)
May 31, 2024
0.8000
0.8393
0.7000
0.7499
163,998
-0.05(-6.26%)
May 30, 2024
0.8500
0.8700
0.7910
0.8000
194,109
-0.08(-8.99%)
May 29, 2024
0.8800
0.9000
0.8260
0.8790
91,803
-0.00(-0.11%)
May 28, 2024
0.9200
0.9800
0.8423
0.8800
510,392
-0.02(-2.22%)
May 24, 2024
0.9500
0.9793
0.8546
0.9000
68,436
-0.05(-5.24%)
May 23, 2024
1.000
1.050
0.9201
0.9498
91,704
-0.03(-2.56%)
May 22, 2024
1.000
1.060
0.9701
0.9748
43,993
-0.02(-2.01%)
May 21, 2024
0.9600
1.060
0.9600
0.9948
75,637
+0.02(+2.56%)
May 20, 2024
0.9300
1.000
0.9201
0.9700
77,592
+0.07(+7.48%)
May 17, 2024
1.060
1.130
0.9000
0.9025
204,561
-0.17(-15.65%)
May 16, 2024
1.130
1.160
1.070
1.070
69,072
-0.04(-3.60%)
May 15, 2024
1.150
1.182
1.100
1.110
74,134
-0.03(-2.63%)
May 14, 2024
1.200
1.200
1.140
1.140
75,674
-0.06(-5.00%)
May 13, 2024
1.100
1.200
1.100
1.200
34,980
+0.09(+8.11%)
May 10, 2024
1.200
1.212
1.100
1.110
78,312
-0.08(-6.72%)
May 09, 2024
1.200
1.230
1.190
1.190
22,727
+0.00(+0.00%)
May 08, 2024
1.230
1.230
1.160
1.190
21,496
-0.04(-3.25%)
May 07, 2024
1.200
1.240
1.120
1.230
56,130
+0.08(+6.96%)
May 06, 2024
1.240
1.270
1.150
1.150
74,959
-0.13(-10.16%)
May 03, 2024
1.250
1.290
1.240
1.280
81,808
+0.01(+0.79%)
May 02, 2024
1.220
1.270
1.210
1.270
94,453
+0.07(+5.83%)
May 01, 2024
1.230
1.240
1.200
1.200
24,237
-0.05(-4.00%)
Apr 30, 2024
1.250
1.250
1.200
1.250
68,688
+0.02(+1.63%)
Apr 29, 2024
1.200
1.270
1.170
1.230
65,510
+0.03(+2.50%)
Apr 26, 2024
1.240
1.240
1.180
1.200
96,158
+0.00(+0.00%)
Apr 25, 2024
1.200
1.200
1.150
1.200
38,208
+0.00(+0.00%)
Apr 24, 2024
1.200
1.210
1.120
1.200
78,505
+0.09(+8.11%)
Apr 23, 2024
1.050
1.150
1.050
1.110
64,425
+0.03(+2.78%)
Apr 22, 2024
1.100
1.110
1.061
1.080
36,437
-0.02(-1.82%)
Apr 19, 2024
1.050
1.100
1.050
1.100
31,849
+0.06(+5.77%)
Apr 18, 2024
1.020
1.079
1.010
1.040
41,960
+0.01(+0.97%)
Apr 17, 2024
1.020
1.083
1.010
1.030
94,099
-0.01(-0.96%)
Apr 16, 2024
1.030
1.080
1.030
1.040
134,985
+0.00(+0.00%)
Apr 15, 2024
1.090
1.150
1.040
1.040
173,709
-0.05(-4.59%)
Apr 12, 2024
1.100
1.100
1.030
1.090
111,569
+0.06(+5.83%)
Apr 11, 2024
1.110
1.130
1.030
1.030
52,007
-0.11(-9.65%)
Apr 10, 2024
1.160
1.178
1.070
1.140
62,433
-0.03(-2.56%)
Apr 09, 2024
1.110
1.180
1.050
1.170
201,638
+0.04(+3.54%)
Apr 08, 2024
1.160
1.180
1.090
1.130
236,147
-0.07(-5.83%)
Apr 05, 2024
1.380
1.380
1.120
1.200
331,783
-0.06(-4.76%)
Apr 04, 2024
1.540
1.590
1.220
1.260
392,336
-0.07(-5.26%)
Apr 03, 2024
1.480
1.510
1.250
1.330
313,613
-0.03(-2.21%)
Apr 02, 2024
1.320
1.510
1.200
1.360
953,367
-0.17(-11.11%)
Apr 01, 2024
1.540
1.920
1.380
1.530
2,145,024
+0.08(+5.52%)
Mar 28, 2024
1.470
2.110
1.450
1.450
9,993,136
+0.12(+9.02%)
Mar 27, 2024
0.9500
1.360
0.9100
1.330
2,664,539
+0.47(+53.86%)
Mar 26, 2024
0.7603
1.230
0.7603
0.8644
5,808,880
+0.03(+4.14%)
Mar 25, 2024
0.8800
0.8800
0.8300
0.8300
77,496
-0.01(-0.60%)
Mar 22, 2024
0.8700
0.8899
0.8350
0.8350
65,735
-0.02(-2.29%)
Mar 21, 2024
0.8300
0.8833
0.8300
0.8546
93,837
+0.09(+11.07%)
Mar 20, 2024
0.8000
0.8620
0.7019
0.7694
150,485
-0.02(-2.45%)
Mar 19, 2024
0.6700
0.8199
0.6450
0.7887
201,665
+0.13(+18.98%)
Mar 18, 2024
0.6100
0.6978
0.5808
0.6629
350,414
+0.09(+16.30%)
Mar 15, 2024
0.7100
0.7390
0.5700
0.5700
1,626,229
-0.12(-17.59%)
Mar 14, 2024
0.8100
0.8300
0.6917
0.6917
186,934
-0.11(-13.55%)
Mar 13, 2024
0.8500
0.9230
0.8000
0.8001
180,330
-0.05(-5.87%)
Mar 12, 2024
0.9400
0.9400
0.8111
0.8500
109,693
-0.06(-6.59%)
Mar 11, 2024
1.100
1.100
0.8700
0.9100
215,895
-0.05(-5.21%)
Mar 08, 2024
0.9800
1.020
0.9600
0.9600
35,094
+0.01(+1.02%)
Mar 07, 2024
1.000
1.000
0.9503
0.9503
19,335
-0.02(-2.03%)
Mar 06, 2024
0.9400
0.9700
0.9400
0.9700
33,736
+0.03(+2.80%)
Mar 05, 2024
0.9975
0.9992
0.9400
0.9436
103,434
-0.02(-1.71%)
Mar 04, 2024
1.050
1.050
0.9500
0.9600
39,743
-0.03(-3.03%)
Mar 01, 2024
1.030
1.040
0.9700
0.9900
25,900
-0.03(-2.94%)
Feb 29, 2024
1.010
1.020
1.000
1.020
26,052
+0.02(+2.00%)
Feb 28, 2024
0.9600
1.000
0.9600
1.000
23,757
+0.02(+2.27%)
Feb 27, 2024
0.9800
0.9800
0.9375
0.9778
17,595
+0.04(+4.00%)
Feb 26, 2024
0.9521
0.9601
0.9300
0.9402
23,396
-0.02(-2.07%)
Feb 23, 2024
0.9900
0.9900
0.9500
0.9601
35,582
-0.01(-0.99%)
Feb 22, 2024
0.9500
0.9975
0.9400
0.9697
21,452
+0.02(+2.07%)
Feb 21, 2024
1.020
1.020
0.9500
0.9500
18,953
-0.03(-3.02%)
Feb 20, 2024
1.000
1.005
0.9200
0.9796
37,879
-0.01(-1.05%)
Feb 16, 2024
1.000
1.000
0.9481
0.9900
22,652
+0.02(+2.15%)
Feb 15, 2024
0.9900
1.020
0.9112
0.9692
98,380
-0.02(-1.72%)
Feb 14, 2024
1.010
1.017
0.9795
0.9862
42,495
+0.04(+3.81%)
Feb 13, 2024
1.020
1.020
0.9500
0.9500
114,976
-0.08(-7.77%)
Feb 12, 2024
1.050
1.050
0.9900
1.030
94,180
+0.01(+0.98%)
Feb 09, 2024
1.050
1.050
1.010
1.020
36,460
-0.01(-0.97%)
Feb 08, 2024
1.010
1.050
1.000
1.030
44,517
+0.02(+1.98%)
Feb 07, 2024
1.090
1.090
1.010
1.010
82,644
-0.05(-4.72%)
Feb 06, 2024
1.050
1.060
1.020
1.060
47,354
+0.03(+2.91%)
Feb 05, 2024
1.120
1.120
1.020
1.030
89,678
-0.09(-8.04%)
Feb 02, 2024
1.100
1.120
1.030
1.120
35,369
+0.05(+4.67%)
Feb 01, 2024
1.100
1.170
1.050
1.070
86,661
-0.06(-5.31%)
Jan 31, 2024
1.020
1.130
1.020
1.130
88,354
+0.06(+5.61%)
Jan 30, 2024
1.060
1.070
1.010
1.070
49,502
+0.01(+0.94%)
Jan 29, 2024
1.050
1.060
0.9840
1.060
77,510
+0.04(+3.92%)
Jan 26, 2024
1.030
1.040
0.9800
1.020
146,072
+0.02(+2.41%)
Jan 25, 2024
1.020
1.040
0.9673
0.9960
134,370
-0.02(-2.35%)
Jan 24, 2024
1.060
1.070
1.000
1.020
63,857
-0.01(-0.97%)
Jan 23, 2024
1.070
1.105
1.010
1.030
53,406
-0.01(-0.96%)
Jan 22, 2024
1.030
1.120
1.030
1.040
57,093
-0.02(-1.89%)
Jan 19, 2024
1.050
1.130
1.010
1.060
68,833
-0.01(-0.93%)
Jan 18, 2024
1.180
1.210
1.040
1.070
88,246
+0.03(+2.88%)
Jan 17, 2024
1.080
1.080
1.010
1.040
45,316
-0.01(-0.95%)
Jan 16, 2024
1.190
1.190
1.000
1.050
147,313
-0.10(-8.70%)
Jan 12, 2024
1.190
1.200
1.120
1.150
50,779
+0.01(+0.88%)
Jan 11, 2024
1.150
1.190
1.100
1.140
107,561
-0.01(-0.87%)
Jan 10, 2024
1.170
1.220
1.150
1.150
68,846
-0.01(-0.86%)
Jan 09, 2024
1.240
1.240
1.130
1.160
123,850
-0.09(-7.20%)
Jan 08, 2024
1.300
1.300
1.240
1.250
19,423
-0.02(-1.57%)
Jan 05, 2024
1.230
1.350
1.230
1.270
37,517
+0.01(+0.79%)
Jan 04, 2024
1.230
1.310
1.210
1.260
69,756
+0.00(+0.00%)
Jan 03, 2024
1.320
1.320
1.210
1.260
53,537
-0.04(-3.08%)
Jan 02, 2024
1.350
1.380
1.210
1.300
120,047
-0.05(-3.70%)
Dec 29, 2023
1.400
1.419
1.310
1.350
72,352
-0.02(-1.46%)
Dec 28, 2023
1.350
1.420
1.340
1.370
66,283
+0.00(+0.00%)
Dec 27, 2023
1.360
1.480
1.335
1.370
243,792
+0.02(+1.48%)
Dec 26, 2023
1.250
1.360
1.250
1.350
117,680
+0.07(+5.47%)
Dec 22, 2023
1.270
1.300
1.250
1.280
63,116
+0.01(+0.79%)
Dec 21, 2023
1.350
1.370
1.190
1.270
126,710
-0.07(-5.22%)
Dec 20, 2023
1.460
1.460
1.270
1.340
132,786
-0.08(-5.63%)
Dec 19, 2023
1.330
1.430
1.300
1.420
99,860
+0.04(+2.90%)
Dec 18, 2023
1.390
1.400
1.310
1.380
91,229
-0.01(-0.72%)
Dec 15, 2023
1.270
1.420
1.190
1.390
490,747
+0.13(+10.32%)
Dec 14, 2023
1.240
1.320
1.170
1.260
133,609
+0.08(+6.78%)
Dec 13, 2023
1.150
1.216
1.100
1.180
72,763
+0.04(+3.51%)
Dec 12, 2023
1.130
1.160
1.109
1.140
53,563
+0.03(+2.70%)
Dec 11, 2023
1.240
1.240
1.100
1.110
138,209
-0.08(-6.72%)
Dec 08, 2023
1.170
1.220
1.150
1.190
48,103
+0.02(+1.71%)
Dec 07, 2023
1.170
1.200
1.140
1.170
38,301
+0.00(+0.00%)
Dec 06, 2023
1.210
1.210
1.140
1.170
54,638
+0.01(+0.86%)
Dec 05, 2023
1.210
1.240
1.150
1.160
71,098
-0.02(-1.69%)
Dec 04, 2023
1.180
1.220
1.120
1.180
122,966
+0.00(+0.00%)
Dec 01, 2023
1.180
1.290
1.120
1.180
150,671
+0.00(+0.00%)
Nov 30, 2023
1.240
1.270
1.130
1.180
182,913
-0.06(-4.84%)
Nov 29, 2023
1.290
1.290
1.210
1.240
135,927
-0.01(-0.80%)
Nov 28, 2023
1.400
1.400
1.210
1.250
215,220
-0.15(-10.71%)
Nov 27, 2023
1.470
1.500
1.350
1.400
121,783
+0.02(+1.45%)
Nov 24, 2023
1.360
1.410
1.280
1.380
95,486
-0.02(-1.43%)
Nov 22, 2023
1.500
1.520
1.360
1.400
103,267
-0.10(-6.67%)
Nov 21, 2023
1.570
1.650
1.480
1.500
48,025
-0.09(-5.66%)
Nov 20, 2023
1.550
1.710
1.550
1.590
110,150
+0.07(+4.61%)
Nov 17, 2023
1.540
1.600
1.490
1.520
68,597
+0.00(+0.00%)
Nov 16, 2023
1.480
1.610
1.400
1.520
148,356
+0.06(+4.11%)
Nov 15, 2023
1.200
1.460
1.200
1.460
184,568
+0.24(+19.67%)
Nov 14, 2023
1.430
1.430
0.9853
1.220
507,319
-0.15(-10.95%)
Nov 13, 2023
1.530
1.530
1.370
1.370
110,858
-0.13(-8.67%)
Nov 10, 2023
1.450
1.500
1.400
1.500
45,369
+0.05(+3.45%)
Nov 09, 2023
1.430
1.478
1.420
1.450
36,788
+0.00(+0.00%)
Nov 08, 2023
1.500
1.500
1.400
1.450
113,049
-0.06(-3.97%)
Nov 07, 2023
1.580
1.580
1.460
1.510
27,882
-0.02(-1.31%)
Nov 06, 2023
1.500
1.580
1.420
1.530
133,534
+0.04(+2.68%)
Nov 03, 2023
1.490
1.500
1.450
1.490
114,732
+0.02(+1.36%)
Nov 02, 2023
1.460
1.490
1.430
1.470
48,394
+0.01(+0.68%)
Nov 01, 2023
1.500
1.500
1.420
1.460
65,859
-0.04(-2.67%)
Oct 31, 2023
1.670
1.670
1.410
1.500
149,386
-0.17(-10.18%)
Oct 30, 2023
1.650
1.710
1.590
1.670
82,005
+0.03(+1.83%)
Oct 27, 2023
1.730
1.730
1.600
1.640
39,305
-0.02(-1.20%)
Oct 26, 2023
1.630
1.710
1.610
1.660
23,313
+0.02(+1.22%)
Oct 25, 2023
1.650
1.684
1.600
1.640
23,575
-0.01(-0.61%)
Oct 24, 2023
1.660
1.689
1.600
1.650
34,125
+0.00(+0.00%)
Oct 23, 2023
1.660
1.680
1.600
1.650
52,652
-0.02(-1.20%)
Oct 20, 2023
1.810
1.810
1.650
1.670
38,514
-0.03(-1.76%)
Oct 19, 2023
1.810
1.810
1.700
1.700
52,961
-0.10(-5.56%)
Oct 18, 2023
1.840
1.890
1.750
1.800
57,086
+0.00(+0.00%)
Oct 17, 2023
1.770
1.910
1.730
1.800
44,349
-0.02(-1.10%)
Oct 16, 2023
1.820
1.860
1.730
1.820
54,783
-0.02(-1.09%)
Oct 13, 2023
1.900
1.949
1.800
1.840
57,731
-0.05(-2.65%)
Oct 12, 2023
1.950
2.000
1.840
1.890
96,943
-0.01(-0.53%)
Oct 11, 2023
1.990
2.000
1.850
1.900
68,358
-0.09(-4.52%)
Oct 10, 2023
2.000
2.050
1.950
1.990
62,412
-0.01(-0.50%)
Oct 09, 2023
2.140
2.170
1.930
2.000
137,166
-0.16(-7.41%)
Oct 06, 2023
2.180
2.180
2.100
2.160
58,428
+0.02(+0.93%)
Oct 05, 2023
2.200
2.210
2.100
2.140
123,216
-0.05(-2.28%)
Oct 04, 2023
2.490
2.550
2.080
2.190
282,445
-0.36(-14.12%)
Oct 03, 2023
2.380
2.784
2.320
2.550
349,236
+0.16(+6.69%)
Oct 02, 2023
2.310
2.390
2.180
2.390
94,681
+0.17(+7.66%)
Sep 29, 2023
2.100
2.240
2.100
2.220
54,956
+0.12(+5.71%)
Sep 28, 2023
2.100
2.230
2.040
2.100
45,140
+0.00(+0.00%)
Sep 27, 2023
2.090
2.175
2.080
2.100
76,692
+0.01(+0.48%)
Sep 26, 2023
2.370
2.370
2.080
2.090
133,352
-0.28(-11.81%)
Sep 25, 2023
2.470
2.385
2.350
2.370
141,069
-0.10(-4.05%)
Sep 22, 2023
2.610
2.673
2.400
2.470
140,119
-0.17(-6.44%)
Sep 21, 2023
2.960
2.970
2.610
2.640
167,652
-0.35(-11.71%)
Sep 20, 2023
2.770
3.060
2.690
2.990
437,842
+0.26(+9.52%)
Sep 19, 2023
2.630
2.750
2.550
2.730
197,348
+0.02(+0.74%)
Sep 18, 2023
2.770
2.770
2.460
2.710
225,937
-0.07(-2.52%)
Sep 15, 2023
2.370
2.910
2.270
2.780
1,851,324
+0.46(+19.83%)
Sep 14, 2023
2.600
2.680
2.320
2.320
319,309
-0.34(-12.78%)
Sep 13, 2023
2.430
2.720
2.340
2.660
213,458
+0.21(+8.57%)
Sep 12, 2023
2.290
2.450
2.180
2.450
118,035
+0.06(+2.51%)
Sep 11, 2023
2.010
2.480
1.920
2.390
488,128
+0.47(+24.48%)
Sep 08, 2023
1.760
1.955
1.760
1.920
94,806
+0.13(+7.26%)
Sep 07, 2023
1.750
1.990
1.750
1.790
133,752
-0.01(-0.56%)
Sep 06, 2023
1.840
1.840
1.780
1.800
70,731
-0.01(-0.55%)
Sep 05, 2023
1.790
1.850
1.790
1.810
108,451
+0.02(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.