Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.750 -0.060 (-0.61%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.529	6.529	6.529	0	-0.02(-0.28%)
Aug 30, 2018	6.443	6.566	6.437	6.547	940,924	+0.08(+1.24%)
Aug 29, 2018	6.425	6.474	6.375	6.468	593,287	+0.04(+0.67%)
Aug 28, 2018	6.455	6.455	6.400	6.425	406,519	-0.03(-0.48%)
Aug 27, 2018	6.388	6.455	6.369	6.455	873,393	+0.06(+0.96%)
Aug 24, 2018	6.406	6.418	6.363	6.394	289,857	-0.01(-0.10%)
Aug 23, 2018	6.431	6.437	6.363	6.400	495,193	-0.03(-0.48%)
Aug 22, 2018	6.449	6.480	6.412	6.431	795,430	-0.02(-0.38%)
Aug 21, 2018	6.449	6.480	6.431	6.455	1,002,331	-0.01(-0.10%)
Aug 20, 2018	6.486	6.486	6.455	6.461	463,760	-0.01(-0.10%)
Aug 17, 2018	6.455	6.498	6.431	6.468	634,043	-0.02(-0.28%)
Aug 16, 2018	6.461	6.517	6.455	6.486	483,042	+0.03(+0.48%)
Aug 15, 2018	6.461	6.504	6.437	6.455	807,876	-0.04(-0.57%)
Aug 14, 2018	6.492	6.517	6.474	6.492	1,161,039	+0.00(+0.00%)
Aug 13, 2018	6.474	6.517	6.437	6.492	636,332	-0.02(-0.28%)
Aug 10, 2018	6.474	6.566	6.455	6.511	652,586	-0.01(-0.19%)
Aug 09, 2018	6.529	6.554	6.474	6.523	1,006,775	-0.01(-0.19%)
Aug 08, 2018	6.535	6.580	6.517	6.535	916,674	-0.02(-0.37%)
Aug 07, 2018	6.572	6.634	6.523	6.560	1,464,942	+0.12(+1.81%)
Aug 06, 2018	6.634	6.634	6.332	6.443	1,032,360	-1.14(-15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices