Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.329 8.337 8.250 8.250 9,895 -0.02(-0.25%)
Aug 30, 2021 8.263 8.279 8.255 8.271 6,225 -0.03(-0.40%)
Aug 27, 2021 8.230 8.321 8.230 8.304 13,377 +0.10(+1.16%)
Aug 26, 2021 8.230 8.230 8.205 8.209 11,863 -0.00(-0.05%)
Aug 25, 2021 8.230 8.230 8.188 8.213 8,199 -0.06(-0.70%)
Aug 24, 2021 8.279 8.354 8.255 8.271 8,914 -0.02(-0.20%)
Aug 23, 2021 8.255 8.288 8.255 8.288 8,668 +0.08(+1.01%)
Aug 20, 2021 8.180 8.205 8.173 8.205 8,269 -0.01(-0.10%)
Aug 19, 2021 8.180 8.213 8.122 8.213 8,048 -0.04(-0.45%)
Aug 18, 2021 8.271 8.288 8.250 8.250 23,764 -0.00(-0.05%)
Aug 17, 2021 8.230 8.271 8.230 8.255 1,747 +0.00(+0.00%)
Aug 16, 2021 8.205 8.271 8.197 8.255 18,659 +0.02(+0.28%)
Aug 13, 2021 8.197 8.246 8.164 8.231 18,390 +0.06(+0.73%)
Aug 12, 2021 8.155 8.188 8.147 8.172 6,399 +0.03(+0.41%)
Aug 11, 2021 8.139 8.147 8.122 8.139 9,529 +0.02(+0.20%)
Aug 10, 2021 8.122 8.151 8.089 8.122 12,855 +0.00(+0.00%)
Aug 09, 2021 8.106 8.122 8.106 8.122 5,503 +0.04(+0.51%)
Aug 06, 2021 8.130 8.130 8.081 8.081 26,656 -0.12(-1.51%)
Aug 05, 2021 8.110 8.205 8.098 8.205 10,153 +0.07(+0.92%)
Aug 04, 2021 8.081 8.139 8.039 8.130 14,325 +0.05(+0.61%)
Aug 03, 2021 8.139 8.139 8.064 8.081 27,926 -0.01(-0.10%)
Aug 02, 2021 8.089 8.129 8.089 8.089 1,934 +0.04(+0.51%)
Jul 30, 2021 8.039 8.056 8.039 8.048 4,716 +0.04(+0.52%)
Jul 29, 2021 7.998 8.015 7.990 8.006 17,793 +0.04(+0.52%)
Jul 28, 2021 7.924 7.982 7.924 7.965 45,971 +0.02(+0.31%)
Jul 27, 2021 7.982 7.982 7.915 7.940 11,015 -0.04(-0.52%)
Jul 26, 2021 7.965 7.998 7.965 7.982 8,518 -0.03(-0.37%)
Jul 23, 2021 7.990 8.044 7.990 8.011 3,622 +0.10(+1.32%)
Jul 22, 2021 7.932 7.932 7.907 7.907 3,710 -0.02(-0.31%)
Jul 21, 2021 7.949 7.949 7.907 7.932 9,911 +0.06(+0.74%)
Jul 20, 2021 7.948 8.006 7.676 7.874 60,346 -0.11(-1.33%)
Jul 19, 2021 8.023 8.027 7.957 7.980 49,260 -0.10(-1.25%)
Jul 16, 2021 8.139 8.139 8.031 8.081 42,082 -0.08(-1.01%)
Jul 15, 2021 8.147 8.164 8.147 8.164 7,801 -0.01(-0.10%)
Jul 14, 2021 8.164 8.172 8.147 8.172 12,118 +0.00(+0.02%)
Jul 13, 2021 8.155 8.172 8.151 8.170 5,971 +0.03(+0.33%)
Jul 12, 2021 8.097 8.178 8.097 8.143 5,359 +0.03(+0.31%)
Jul 09, 2021 8.114 8.126 8.097 8.118 10,894 +0.04(+0.46%)
Jul 08, 2021 8.081 8.106 8.073 8.081 19,604 -0.02(-0.31%)
Jul 07, 2021 8.073 8.106 8.073 8.106 11,017 +0.05(+0.67%)
Jul 06, 2021 8.097 8.097 8.039 8.052 4,811 -0.05(-0.56%)
Jul 02, 2021 8.081 8.097 8.080 8.097 4,685 +0.02(+0.20%)
Jul 01, 2021 8.048 8.089 7.998 8.081 31,558 +0.03(+0.41%)
Jun 30, 2021 8.122 8.168 8.023 8.048 16,292 -0.06(-0.71%)
Jun 29, 2021 8.130 8.130 8.056 8.106 7,619 +0.00(+0.00%)
Jun 28, 2021 8.114 8.164 8.064 8.106 32,182 +0.01(+0.11%)
Jun 25, 2021 8.101 8.105 8.056 8.097 14,230 +0.03(+0.40%)
Jun 24, 2021 8.114 8.122 8.064 8.064 15,802 +0.01(+0.10%)
Jun 23, 2021 8.089 8.130 8.048 8.056 8,267 -0.02(-0.31%)
Jun 22, 2021 8.048 8.106 8.048 8.081 14,122 +0.01(+0.10%)
Jun 21, 2021 8.015 8.097 8.015 8.073 29,530 +0.02(+0.21%)
Jun 18, 2021 8.073 8.130 8.011 8.056 42,394 -0.07(-0.84%)
Jun 17, 2021 8.132 8.157 8.092 8.124 16,496 -0.02(-0.30%)
Jun 16, 2021 8.100 8.149 8.100 8.149 44,162 +0.06(+0.71%)
Jun 15, 2021 8.075 8.108 8.075 8.092 3,496 +0.03(+0.41%)
Jun 14, 2021 8.083 8.083 8.034 8.059 50,137 +0.00(+0.05%)
Jun 11, 2021 8.100 8.100 8.034 8.055 5,661 +0.00(+0.05%)
Jun 10, 2021 8.010 8.051 8.010 8.051 50,839 +0.05(+0.61%)
Jun 09, 2021 7.937 8.018 7.912 8.002 30,308 +0.08(+1.03%)
Jun 08, 2021 7.920 7.937 7.880 7.920 57,318 +0.05(+0.62%)
Jun 07, 2021 7.822 7.894 7.749 7.871 58,827 +0.15(+2.01%)
Jun 04, 2021 7.937 7.969 7.521 7.716 185,836 -0.18(-2.27%)
Jun 03, 2021 7.871 7.904 7.871 7.896 7,162 -0.02(-0.31%)
Jun 02, 2021 7.937 7.937 7.908 7.920 13,613 +0.00(+0.00%)
Jun 01, 2021 7.904 7.969 7.896 7.920 65,628 +0.02(+0.31%)
May 28, 2021 7.859 7.904 7.859 7.896 13,242 +0.03(+0.41%)
May 27, 2021 7.831 7.863 7.806 7.863 13,473 +0.07(+0.84%)
May 26, 2021 7.790 7.798 7.775 7.798 14,582 +0.03(+0.42%)
May 25, 2021 7.692 7.765 7.692 7.765 18,312 +0.09(+1.17%)
May 24, 2021 7.627 7.700 7.627 7.676 32,885 +0.06(+0.75%)
May 21, 2021 7.594 7.627 7.594 7.618 8,180 +0.03(+0.43%)
May 20, 2021 7.594 7.594 7.586 7.586 17,894 +0.01(+0.11%)
May 19, 2021 7.570 7.618 7.553 7.578 8,462 -0.07(-0.85%)
May 18, 2021 7.635 7.643 7.635 7.643 5,500 +0.04(+0.54%)
May 17, 2021 7.602 7.602 7.561 7.602 12,932 +0.05(+0.64%)
May 14, 2021 7.561 7.561 7.542 7.554 6,832 +0.04(+0.50%)
May 13, 2021 7.480 7.537 7.464 7.517 9,465 +0.09(+1.15%)
May 12, 2021 7.415 7.480 7.415 7.431 21,362 -0.05(-0.72%)
May 11, 2021 7.496 7.496 7.472 7.485 10,005 -0.09(-1.23%)
May 10, 2021 7.635 7.635 7.545 7.578 31,843 -0.01(-0.11%)
May 07, 2021 7.512 7.586 7.488 7.586 26,155 +0.11(+1.42%)
May 06, 2021 7.439 7.480 7.406 7.480 18,005 +0.05(+0.66%)
May 05, 2021 7.439 7.455 7.431 7.431 10,859 +0.02(+0.33%)
May 04, 2021 7.398 7.423 7.325 7.406 57,139 -0.06(-0.76%)
May 03, 2021 7.455 7.464 7.441 7.463 34,881 +0.07(+0.99%)
Apr 30, 2021 7.439 7.439 7.390 7.390 7,968 -0.08(-1.09%)
Apr 29, 2021 7.529 7.529 7.472 7.472 9,506 -0.01(-0.11%)
Apr 28, 2021 7.480 7.512 7.464 7.480 17,114 -0.01(-0.11%)
Apr 27, 2021 7.512 7.513 7.472 7.488 9,377 -0.03(-0.45%)
Apr 26, 2021 7.521 7.545 7.504 7.521 10,052 -0.02(-0.31%)
Apr 23, 2021 7.537 7.545 7.529 7.545 5,026 +0.02(+0.33%)
Apr 22, 2021 7.545 7.545 7.512 7.521 12,488 -0.02(-0.22%)
Apr 21, 2021 7.464 7.537 7.455 7.537 9,578 +0.06(+0.76%)
Apr 20, 2021 7.472 7.512 7.472 7.480 7,924 -0.04(-0.55%)
Apr 19, 2021 7.538 7.545 7.521 7.521 5,603 +0.02(+0.23%)
Apr 16, 2021 7.464 7.545 7.439 7.504 27,216 +0.02(+0.22%)
Apr 15, 2021 7.464 7.503 7.439 7.488 5,595 +0.03(+0.44%)
Apr 14, 2021 7.439 7.480 7.439 7.455 8,991 -0.02(-0.33%)
Apr 13, 2021 7.512 7.512 7.439 7.480 16,203 +0.02(+0.22%)
Apr 12, 2021 7.423 7.496 7.423 7.464 19,118 -0.04(-0.54%)
Apr 09, 2021 7.504 7.504 7.464 7.504 22,925 +0.10(+1.32%)
Apr 08, 2021 7.374 7.431 7.366 7.406 10,371 +0.08(+1.11%)
Apr 07, 2021 7.292 7.325 7.292 7.325 6,245 +0.01(+0.11%)
Apr 06, 2021 7.300 7.341 7.284 7.317 17,244 -0.02(-0.22%)
Apr 05, 2021 7.300 7.341 7.300 7.333 23,097 +0.09(+1.24%)
Apr 01, 2021 7.194 7.243 7.178 7.243 34,327 +0.07(+1.02%)
Mar 31, 2021 7.227 7.292 7.129 7.170 32,388 -0.03(-0.45%)
Mar 30, 2021 7.276 7.276 7.186 7.202 44,758 -0.02(-0.34%)
Mar 29, 2021 7.251 7.251 7.178 7.227 23,391 +0.06(+0.80%)
Mar 26, 2021 7.145 7.170 7.129 7.170 11,401 -0.01(-0.11%)
Mar 25, 2021 7.145 7.178 7.129 7.178 19,155 +0.04(+0.57%)
Mar 24, 2021 7.202 7.202 7.121 7.137 43,292 +0.00(+0.00%)
Mar 23, 2021 7.194 7.204 7.137 7.137 22,722 -0.05(-0.68%)
Mar 22, 2021 7.194 7.219 7.186 7.186 48,998 -0.02(-0.34%)
Mar 19, 2021 7.186 7.227 7.162 7.211 44,747 +0.05(+0.66%)
Mar 18, 2021 7.140 7.199 7.140 7.164 19,820 -0.01(-0.17%)
Mar 17, 2021 7.148 7.176 7.116 7.176 23,594 +0.02(+0.28%)
Mar 16, 2021 7.196 7.196 7.132 7.156 23,481 +0.00(+0.00%)
Mar 15, 2021 7.099 7.156 7.051 7.156 13,908 +0.09(+1.25%)
Mar 12, 2021 7.091 7.091 7.027 7.067 10,334 -0.06(-0.90%)
Mar 11, 2021 7.067 7.132 7.067 7.132 23,328 +0.06(+0.82%)
Mar 10, 2021 7.102 7.102 7.051 7.074 9,962 +0.04(+0.55%)
Mar 09, 2021 7.059 7.091 7.003 7.035 61,912 +0.06(+0.92%)
Mar 08, 2021 6.995 7.027 6.971 6.971 21,538 -0.03(-0.46%)
Mar 05, 2021 7.067 7.067 6.971 7.003 27,020 -0.06(-0.80%)
Mar 04, 2021 7.117 7.132 7.055 7.059 11,546 -0.07(-1.01%)
Mar 03, 2021 7.188 7.188 6.826 7.132 27,272 -0.11(-1.55%)
Mar 02, 2021 7.196 7.252 7.156 7.244 7,131 +0.05(+0.67%)
Mar 01, 2021 7.156 7.196 7.132 7.196 31,328 +0.09(+1.24%)
Feb 26, 2021 7.124 7.124 6.682 7.107 24,280 -0.01(-0.17%)
Feb 25, 2021 7.244 7.252 7.116 7.120 16,946 -0.09(-1.28%)
Feb 24, 2021 7.099 7.212 7.067 7.212 36,907 +0.09(+1.24%)
Feb 23, 2021 7.220 7.220 7.067 7.124 28,936 -0.16(-2.21%)
Feb 22, 2021 7.292 7.308 7.268 7.284 17,285 -0.01(-0.11%)
Feb 19, 2021 7.284 7.332 7.284 7.292 26,895 -0.02(-0.22%)
Feb 18, 2021 7.373 7.381 7.284 7.308 11,862 -0.12(-1.62%)
Feb 17, 2021 7.364 7.453 7.345 7.429 15,133 +0.02(+0.22%)
Feb 16, 2021 7.509 7.516 7.413 7.413 18,666 -0.09(-1.18%)
Feb 12, 2021 7.429 7.517 7.429 7.501 25,650 +0.07(+0.97%)
Feb 11, 2021 7.437 7.445 7.421 7.429 16,569 +0.01(+0.11%)
Feb 10, 2021 7.373 7.421 7.373 7.421 9,669 +0.04(+0.54%)
Feb 09, 2021 7.389 7.429 7.348 7.381 15,913 -0.01(-0.11%)
Feb 08, 2021 7.381 7.429 7.332 7.389 24,030 +0.08(+1.10%)
Feb 05, 2021 7.316 7.445 7.308 7.308 22,786 -0.02(-0.27%)
Feb 04, 2021 7.373 7.397 7.252 7.328 16,563 -0.06(-0.82%)
Feb 03, 2021 7.356 7.389 7.348 7.389 21,567 -0.02(-0.22%)
Feb 02, 2021 7.340 7.405 7.300 7.405 7,148 +0.05(+0.65%)
Feb 01, 2021 7.340 7.373 7.276 7.356 21,593 +0.08(+1.10%)
Jan 29, 2021 7.308 7.308 7.180 7.276 41,339 -0.08(-1.09%)
Jan 28, 2021 7.308 7.389 7.260 7.356 48,801 +0.00(+0.00%)
Jan 27, 2021 7.300 7.356 7.244 7.356 26,874 +0.02(+0.22%)
Jan 26, 2021 7.332 7.373 7.332 7.340 23,111 +0.00(+0.00%)
Jan 25, 2021 7.356 7.356 7.318 7.340 8,460 -0.02(-0.33%)
Jan 22, 2021 7.316 7.364 7.316 7.364 11,580 +0.01(+0.11%)
Jan 21, 2021 7.348 7.356 7.316 7.356 19,139 +0.05(+0.66%)
Jan 20, 2021 7.308 7.340 7.276 7.308 5,162 +0.05(+0.66%)
Jan 19, 2021 7.260 7.292 7.260 7.260 10,414 -0.02(-0.22%)
Jan 15, 2021 7.260 7.289 7.228 7.276 13,447 -0.02(-0.33%)
Jan 14, 2021 7.260 7.308 7.236 7.300 5,006 +0.06(+0.78%)
Jan 13, 2021 7.276 7.276 7.228 7.244 11,810 -0.03(-0.44%)
Jan 12, 2021 7.236 7.276 7.228 7.276 14,846 -0.01(-0.11%)
Jan 11, 2021 7.244 7.316 7.180 7.284 11,230 -0.02(-0.22%)
Jan 08, 2021 7.308 7.308 7.284 7.300 12,576 +0.00(+0.00%)
Jan 07, 2021 7.320 7.320 7.284 7.300 3,104 +0.02(+0.22%)
Jan 06, 2021 7.308 7.308 7.212 7.284 19,484 -0.07(-0.98%)
Jan 05, 2021 7.300 7.356 7.300 7.356 10,821 +0.03(+0.44%)
Jan 04, 2021 7.300 7.324 7.228 7.324 36,602 +0.14(+2.01%)
Dec 31, 2020 7.180 7.180 7.180 24,614 -0.06(-0.89%)
Dec 30, 2020 7.186 7.252 7.186 7.244 24,614 +0.06(+0.78%)
Dec 29, 2020 7.140 7.188 7.051 7.188 34,853 +0.11(+1.59%)
Dec 28, 2020 7.075 7.107 7.059 7.075 27,813 +0.04(+0.57%)
Dec 24, 2020 6.955 7.035 6.931 7.035 34,864 +0.06(+0.81%)
Dec 23, 2020 6.979 6.983 6.955 6.979 19,195 -0.01(-0.11%)
Dec 22, 2020 6.987 7.027 6.955 6.987 14,343 +0.03(+0.46%)
Dec 21, 2020 7.051 7.059 6.955 6.955 22,066 -0.18(-2.48%)
Dec 18, 2020 7.172 7.172 7.091 7.132 33,868 +0.07(+1.00%)
Dec 17, 2020 7.030 7.085 7.030 7.061 42,012 +0.08(+1.13%)
Dec 16, 2020 6.998 6.998 6.958 6.982 17,873 +0.04(+0.57%)
Dec 15, 2020 6.955 6.998 6.942 6.943 13,839 +0.02(+0.23%)
Dec 14, 2020 6.935 6.982 6.919 6.927 4,523 -0.02(-0.23%)
Dec 11, 2020 6.930 6.964 6.927 6.943 9,737 +0.00(+0.00%)
Dec 10, 2020 6.879 6.966 6.879 6.943 25,650 -0.02(-0.23%)
Dec 09, 2020 6.945 6.966 6.945 6.958 3,258 +0.04(+0.57%)
Dec 08, 2020 6.911 6.990 6.856 6.919 26,375 -0.04(-0.57%)
Dec 07, 2020 6.911 6.958 6.904 6.958 24,790 +0.02(+0.23%)
Dec 04, 2020 6.887 6.943 6.887 6.943 13,278 +0.09(+1.39%)
Dec 03, 2020 6.864 6.864 6.836 6.848 17,885 +0.02(+0.23%)
Dec 02, 2020 6.816 6.871 6.816 6.832 30,063 +0.02(+0.23%)
Dec 01, 2020 6.777 6.856 6.761 6.816 36,803 +0.08(+1.17%)
Nov 30, 2020 6.745 6.808 6.727 6.737 29,812 +0.00(+0.00%)
Nov 27, 2020 6.729 6.761 6.698 6.737 22,637 +0.02(+0.24%)
Nov 25, 2020 6.717 6.721 6.690 6.721 16,819 +0.00(+0.00%)
Nov 24, 2020 6.713 6.729 6.703 6.721 42,641 +0.01(+0.12%)
Nov 23, 2020 6.705 6.713 6.698 6.713 10,716 +0.01(+0.12%)
Nov 20, 2020 6.666 6.713 6.650 6.705 25,039 +0.00(+0.00%)
Nov 19, 2020 6.658 6.721 6.658 6.705 27,473 +0.04(+0.59%)
Nov 18, 2020 6.698 6.713 6.666 6.666 16,805 -0.01(-0.12%)
Nov 17, 2020 6.690 6.713 6.658 6.674 75,326 +0.02(+0.24%)
Nov 16, 2020 6.674 6.682 6.646 6.658 4,547 +0.02(+0.36%)
Nov 13, 2020 6.571 6.642 6.571 6.634 47,550 +0.07(+1.08%)
Nov 12, 2020 6.618 6.618 6.531 6.563 42,072 -0.02(-0.36%)
Nov 11, 2020 6.595 6.622 6.587 6.587 55,201 +0.06(+0.97%)
Nov 10, 2020 6.524 6.587 6.470 6.524 13,283 +0.00(+0.00%)
Nov 09, 2020 6.611 6.682 6.524 6.524 29,494 -0.06(-0.84%)
Nov 06, 2020 6.579 6.603 6.508 6.579 58,300 +0.06(+0.97%)
Nov 05, 2020 6.484 6.555 6.484 6.516 20,703 +0.09(+1.48%)
Nov 04, 2020 6.334 6.452 6.334 6.421 45,993 +0.16(+2.53%)
Nov 03, 2020 6.191 6.286 6.191 6.263 30,581 +0.17(+2.72%)
Nov 02, 2020 6.081 6.178 6.081 6.097 24,263 +0.03(+0.52%)
Oct 30, 2020 6.104 6.104 6.065 6.065 16,693 -0.03(-0.52%)
Oct 29, 2020 6.120 6.136 6.097 6.097 20,659 -0.03(-0.52%)
Oct 28, 2020 6.286 6.286 6.104 6.128 57,651 -0.21(-3.24%)
Oct 27, 2020 6.365 6.397 6.334 6.334 46,272 -0.06(-0.87%)
Oct 26, 2020 6.365 6.389 6.365 6.389 21,486 +0.02(+0.37%)
Oct 23, 2020 6.460 6.524 6.365 6.365 33,007 -0.05(-0.74%)
Oct 22, 2020 6.437 6.460 6.413 6.413 9,611 -0.06(-0.86%)
Oct 21, 2020 6.516 6.516 6.452 6.468 16,679 -0.07(-1.09%)
Oct 20, 2020 6.484 6.551 6.484 6.539 12,103 +0.10(+1.60%)
Oct 19, 2020 6.484 6.484 6.437 6.437 24,917 -0.01(-0.12%)
Oct 16, 2020 6.452 6.453 6.413 6.444 10,749 +0.01(+0.12%)
Oct 15, 2020 6.389 6.452 6.373 6.437 28,176 -0.06(-0.85%)
Oct 14, 2020 6.484 6.516 6.484 6.492 35,150 -0.02(-0.36%)
Oct 13, 2020 6.508 6.591 6.500 6.516 26,070 -0.02(-0.36%)
Oct 12, 2020 6.531 6.547 6.516 6.539 115,860 +0.06(+0.98%)
Oct 09, 2020 6.531 6.608 6.468 6.476 31,616 +0.00(+0.00%)
Oct 08, 2020 6.516 6.610 6.405 6.476 68,474 -0.02(-0.36%)
Oct 07, 2020 6.547 6.571 6.500 6.500 16,012 -0.02(-0.36%)
Oct 06, 2020 6.611 6.678 6.518 6.524 20,144 -0.11(-1.67%)
Oct 05, 2020 6.563 6.643 6.563 6.634 10,972 +0.06(+0.84%)
Oct 02, 2020 6.618 6.618 6.555 6.579 24,787 -0.01(-0.12%)
Oct 01, 2020 6.595 6.729 6.563 6.587 69,575 +0.04(+0.60%)
Sep 30, 2020 6.563 6.571 6.492 6.547 23,260 +0.07(+1.10%)
Sep 29, 2020 6.516 6.516 6.413 6.476 78,175 -0.02(-0.36%)
Sep 28, 2020 6.524 6.524 6.443 6.500 28,749 +0.10(+1.61%)
Sep 25, 2020 6.397 6.397 6.361 6.397 5,564 -0.03(-0.49%)
Sep 24, 2020 6.413 6.454 6.413 6.429 16,680 -0.03(-0.49%)
Sep 23, 2020 6.476 6.500 6.444 6.460 17,366 -0.03(-0.49%)
Sep 22, 2020 6.539 6.539 6.468 6.492 15,278 -0.04(-0.61%)
Sep 21, 2020 6.563 6.563 6.500 6.531 27,906 -0.13(-2.02%)
Sep 18, 2020 6.729 6.729 6.650 6.666 34,271 -0.02(-0.23%)
Sep 17, 2020 6.643 6.685 6.639 6.681 27,678 -0.02(-0.35%)
Sep 16, 2020 6.681 6.705 6.650 6.705 20,504 +0.03(+0.47%)
Sep 15, 2020 6.635 6.674 6.631 6.674 47,883 +0.08(+1.18%)
Sep 14, 2020 6.541 6.604 6.541 6.596 42,002 +0.06(+0.95%)
Sep 11, 2020 6.526 6.541 6.518 6.534 24,941 +0.10(+1.57%)
Sep 10, 2020 6.456 6.471 6.425 6.433 28,054 +0.03(+0.49%)
Sep 09, 2020 6.464 6.464 6.401 6.401 14,477 +0.05(+0.86%)
Sep 08, 2020 6.339 6.378 6.339 6.347 18,184 -0.06(-0.97%)
Sep 04, 2020 6.440 6.448 6.362 6.409 18,899 -0.02(-0.36%)
Sep 03, 2020 6.487 6.522 6.425 6.433 19,237 -0.10(-1.55%)
Sep 02, 2020 6.549 6.580 6.503 6.534 14,471 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.