Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

270.09 -3.92 (-1.43%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 174.80 175.50 174.80 175.50 1,300 +5.70(+3.36%)
Aug 30, 2011 170.26 170.26 169.80 169.80 27,900 +3.00(+1.80%)
Aug 26, 2011 166.80 166.80 166.80 0 -3.00(-1.77%)
Aug 25, 2011 170.30 170.35 169.80 169.80 357 -0.70(-0.41%)
Aug 24, 2011 170.00 170.50 170.00 170.50 55 +0.06(+0.04%)
Aug 23, 2011 169.10 170.44 169.10 170.44 300 +3.99(+2.40%)
Aug 22, 2011 167.30 167.30 166.45 166.45 1,475 +4.40(+2.72%)
Aug 19, 2011 164.00 164.00 162.05 162.05 496 -1.35(-0.83%)
Aug 18, 2011 166.50 166.50 163.40 163.40 3,628 -5.35(-3.17%)
Aug 17, 2011 169.10 170.30 167.90 168.75 3,477 +4.16(+2.53%)
Aug 16, 2011 166.29 166.29 164.59 164.59 7,521 +0.59(+0.36%)
Aug 15, 2011 163.65 164.60 163.15 164.00 1,674 +0.90(+0.55%)
Aug 12, 2011 164.25 164.25 163.10 163.10 6,340 +2.70(+1.68%)
Aug 11, 2011 154.05 160.40 154.05 160.40 7,141 -0.10(-0.06%)
Aug 10, 2011 159.06 160.50 159.06 160.50 275 -7.50(-4.46%)
Aug 09, 2011 166.35 168.70 166.35 168.00 602 +6.25(+3.86%)
Aug 08, 2011 165.80 165.80 161.75 161.75 1,405 -6.75(-4.01%)
Aug 05, 2011 171.00 171.00 168.25 168.50 397 -4.75(-2.74%)
Aug 04, 2011 173.10 173.25 173.10 173.25 151 -4.83(-2.71%)
Aug 03, 2011 178.30 178.30 178.08 178.08 8,619 +2.04(+1.16%)
Aug 02, 2011 175.80 176.04 175.80 176.04 15,270 -3.71(-2.06%)
Aug 01, 2011 180.20 180.20 179.25 179.75 1,173 -0.55(-0.31%)
Jul 29, 2011 178.55 180.69 178.55 180.30 26,812 +2.25(+1.26%)
Jul 28, 2011 177.74 178.14 177.73 178.05 612 -1.45(-0.81%)
Jul 27, 2011 180.60 180.60 179.50 179.50 38 -1.55(-0.86%)
Jul 26, 2011 180.75 181.05 180.75 181.05 911 +0.80(+0.44%)
Jul 25, 2011 182.05 182.10 180.25 180.25 1,306 +5.23(+2.99%)
Jul 22, 2011 175.02 175.02 175.02 175.02 1,858 +2.27(+1.31%)
Jul 21, 2011 172.85 172.85 172.75 172.75 200 +1.25(+0.73%)
Jul 20, 2011 170.45 171.50 170.30 171.50 2,650 +3.40(+2.02%)
Jul 19, 2011 168.94 169.15 168.10 168.10 890 +1.95(+1.17%)
Jul 18, 2011 166.15 166.15 166.15 166.15 546 -0.55(-0.33%)
Jul 15, 2011 166.70 166.70 166.70 166.70 49 +0.20(+0.12%)
Jul 14, 2011 166.50 166.50 166.50 166.50 85 +0.20(+0.12%)
Jul 13, 2011 164.40 166.30 164.40 166.30 560 +2.06(+1.25%)
Jul 12, 2011 162.70 164.45 162.70 164.24 787 +2.69(+1.67%)
Jul 11, 2011 161.29 162.00 161.25 161.55 680 -1.15(-0.71%)
Jul 08, 2011 162.70 162.70 162.70 162.70 80 -0.71(-0.43%)
Jul 07, 2011 163.40 163.41 163.25 163.41 347 -1.69(-1.02%)
Jul 06, 2011 165.10 165.10 165.10 165.10 15 -1.06(-0.64%)
Jul 05, 2011 165.60 166.16 165.55 166.16 450 -0.34(-0.20%)
Jul 01, 2011 166.50 166.50 166.50 166.50 400 -0.45(-0.27%)
Jun 30, 2011 166.50 166.95 166.50 166.95 235 +0.70(+0.42%)
Jun 29, 2011 167.05 167.05 166.25 166.25 5,647 +0.55(+0.33%)
Jun 28, 2011 165.70 165.70 165.70 165.70 12,917 +0.45(+0.27%)
Jun 27, 2011 165.00 165.25 165.00 165.25 190 +1.75(+1.07%)
Jun 24, 2011 163.50 163.50 163.50 163.50 75 +1.00(+0.62%)
Jun 23, 2011 163.42 163.42 162.50 162.50 53,033 -2.60(-1.57%)
Jun 22, 2011 165.73 165.73 165.10 165.10 615 -1.25(-0.75%)
Jun 21, 2011 165.84 166.35 165.84 166.35 68,879 +1.03(+0.62%)
Jun 20, 2011 165.32 165.32 165.32 165.32 214 +0.66(+0.40%)
Jun 17, 2011 165.45 165.45 164.66 164.66 800 +1.36(+0.83%)
Jun 16, 2011 164.50 164.50 163.30 163.30 800 -1.45(-0.88%)
Jun 15, 2011 166.15 166.15 164.75 164.75 265 -3.50(-2.08%)
Jun 14, 2011 168.50 168.60 167.95 168.25 793 -0.25(-0.15%)
Jun 13, 2011 168.50 168.50 168.50 168.50 90 +1.05(+0.63%)
Jun 10, 2011 166.80 167.45 166.80 167.45 195 -2.55(-1.50%)
Jun 09, 2011 170.20 170.20 170.00 170.00 135 -0.90(-0.53%)
Jun 08, 2011 172.15 172.15 170.90 170.90 290 -2.10(-1.21%)
Jun 07, 2011 173.00 173.00 173.00 173.00 110 -2.01(-1.15%)
Jun 06, 2011 175.50 175.50 175.01 175.01 21,844 -0.84(-0.48%)
Jun 03, 2011 175.85 175.85 175.85 175.85 50 +9.10(+5.46%)
May 24, 2011 167.30 167.30 166.75 166.75 46 +1.45(+0.88%)
May 23, 2011 165.70 165.72 165.30 165.30 21,200 -4.25(-2.51%)
May 20, 2011 170.05 170.05 169.55 169.55 20 -0.45(-0.26%)
May 19, 2011 170.00 170.00 170.00 170.00 110 +1.75(+1.04%)
May 17, 2011 168.25 168.25 168.25 0 -1.70(-1.00%)
May 16, 2011 169.95 170.60 169.95 169.95 310 +3.54(+2.13%)
May 13, 2011 169.20 169.25 166.41 166.41 125,271 -1.34(-0.80%)
May 12, 2011 167.45 167.75 167.45 167.75 838 +1.75(+1.05%)
May 11, 2011 166.69 167.05 166.00 166.00 195 +0.95(+0.58%)
May 10, 2011 165.36 165.36 165.05 165.05 157 +0.80(+0.49%)
May 09, 2011 164.25 164.25 164.25 164.25 1,000 -2.05(-1.23%)
May 06, 2011 165.34 166.30 165.25 166.30 1,447 +3.05(+1.87%)
May 05, 2011 163.25 163.25 163.25 163.25 30 -2.50(-1.51%)
May 04, 2011 166.35 166.35 165.50 165.75 1,140 -0.75(-0.45%)
May 03, 2011 166.05 166.50 166.05 166.50 1,021 +2.00(+1.22%)
May 02, 2011 164.35 164.50 163.75 164.50 175 +1.98(+1.22%)
Apr 29, 2011 161.03 162.80 161.03 162.52 176,937 +3.77(+2.37%)
Apr 28, 2011 158.50 158.75 158.50 158.75 227 +3.75(+2.42%)
Apr 26, 2011 155.00 155.00 155.00 155.00 0 +0.65(+0.42%)
Apr 25, 2011 154.75 154.75 154.35 154.35 420 -0.60(-0.39%)
Apr 21, 2011 154.95 154.95 154.95 154.95 200 +2.45(+1.61%)
Apr 20, 2011 152.19 152.50 152.19 152.50 595 +4.10(+2.76%)
Apr 19, 2011 148.40 148.40 148.40 148.40 3,750 +1.30(+0.88%)
Apr 18, 2011 146.95 147.10 146.95 147.10 170 -1.70(-1.14%)
Apr 15, 2011 148.80 148.80 148.80 148.80 1,023 +0.55(+0.37%)
Apr 14, 2011 147.55 148.25 147.55 148.25 318 +0.05(+0.03%)
Apr 13, 2011 148.04 148.58 148.04 148.20 8,549 -0.41(-0.28%)
Apr 12, 2011 148.61 148.61 148.61 148.61 100 +0.56(+0.38%)
Apr 11, 2011 148.05 148.05 148.05 148.05 50 +1.60(+1.09%)
Apr 08, 2011 146.45 146.45 146.45 146.45 100 +0.45(+0.31%)
Apr 07, 2011 145.80 146.35 145.75 146.00 1,830 +0.60(+0.41%)
Apr 06, 2011 145.20 145.40 144.35 145.40 7,207 +3.37(+2.37%)
Apr 05, 2011 143.25 144.00 142.03 142.03 1,628 -1.92(-1.33%)
Apr 04, 2011 145.00 145.50 143.95 143.95 903 +0.90(+0.63%)
Apr 01, 2011 143.05 143.05 143.05 143.05 100 -0.65(-0.45%)
Mar 31, 2011 143.25 143.70 143.25 143.70 2,000 +0.70(+0.49%)
Mar 30, 2011 143.00 143.00 143.00 143.00 788 +1.10(+0.78%)
Mar 28, 2011 141.90 141.90 141.90 141.90 0 -0.55(-0.39%)
Mar 25, 2011 142.70 142.70 142.35 142.45 395 -0.90(-0.63%)
Mar 24, 2011 143.53 143.53 143.35 143.35 202 +0.85(+0.60%)
Mar 23, 2011 142.50 142.50 142.50 142.50 94 +0.70(+0.49%)
Mar 22, 2011 141.75 142.00 141.75 141.80 1,300 +2.00(+1.43%)
Mar 21, 2011 139.85 139.85 139.80 139.80 681 +0.50(+0.36%)
Mar 18, 2011 138.90 139.30 138.90 139.30 836 +0.35(+0.25%)
Mar 17, 2011 138.95 138.95 138.95 138.95 68,612 +1.85(+1.35%)
Mar 16, 2011 136.30 139.24 136.30 137.10 1,160 -1.60(-1.15%)
Mar 15, 2011 141.00 141.00 137.50 138.70 1,610 -2.55(-1.81%)
Mar 14, 2011 141.60 141.60 141.10 141.25 2,630 -0.25(-0.18%)
Mar 11, 2011 141.45 141.50 141.45 141.50 62,998 -1.65(-1.15%)
Mar 10, 2011 143.15 143.15 143.15 143.15 170 +0.80(+0.56%)
Mar 09, 2011 142.94 142.94 141.80 142.35 87,950 +1.10(+0.78%)
Mar 08, 2011 141.57 141.62 141.25 141.25 738 -0.38(-0.27%)
Mar 07, 2011 141.63 141.63 141.63 141.63 782 -1.62(-1.13%)
Mar 04, 2011 143.25 143.25 143.25 143.25 25 -1.55(-1.07%)
Mar 03, 2011 144.80 144.80 144.80 144.80 25,000 -4.20(-2.82%)
Mar 02, 2011 149.00 149.00 149.00 149.00 1 -0.75(-0.50%)
Mar 01, 2011 151.10 151.10 149.75 149.75 175 -0.75(-0.50%)
Feb 28, 2011 151.67 151.67 150.50 150.50 3,644 +3.60(+2.45%)
Feb 25, 2011 146.90 147.78 146.90 146.90 50,073 +0.15(+0.10%)
Feb 24, 2011 147.60 147.60 146.75 146.75 114 -0.10(-0.07%)
Feb 23, 2011 146.55 146.85 146.55 146.85 459 +1.60(+1.10%)
Feb 22, 2011 145.75 145.75 145.25 145.25 104 -0.50(-0.34%)
Feb 18, 2011 145.75 145.75 145.75 145.75 55 +1.00(+0.69%)
Feb 17, 2011 145.60 145.60 144.75 144.75 200 +1.10(+0.77%)
Feb 16, 2011 143.20 143.65 143.10 143.65 515 -0.01(-0.01%)
Feb 15, 2011 140.12 144.35 140.12 143.66 440 -1.64(-1.13%)
Feb 14, 2011 145.30 145.30 145.30 145.30 100 +1.05(+0.73%)
Feb 10, 2011 144.25 144.25 144.25 0 -1.75(-1.20%)
Feb 09, 2011 146.10 147.57 145.50 146.00 5,369 -0.25(-0.17%)
Feb 08, 2011 146.80 146.80 146.25 146.25 2,600 -0.40(-0.27%)
Feb 07, 2011 146.80 147.40 146.65 146.65 5,642 -2.85(-1.91%)
Feb 03, 2011 149.50 149.50 149.50 100 -1.00(-0.66%)
Feb 02, 2011 150.50 150.50 150.50 150.50 100 -5.00(-3.22%)
Feb 01, 2011 153.50 155.50 153.50 155.50 925 +1.90(+1.24%)
Jan 31, 2011 152.50 153.60 152.50 153.60 2,025 +0.35(+0.23%)
Jan 28, 2011 153.25 153.25 153.25 153.25 180 +0.25(+0.16%)
Jan 27, 2011 153.80 153.80 153.00 153.00 710 -1.05(-0.68%)
Jan 26, 2011 154.05 154.05 154.05 154.05 200 +1.55(+1.02%)
Jan 25, 2011 153.05 153.05 152.50 152.50 201 +1.30(+0.86%)
Jan 24, 2011 151.55 151.80 151.00 151.20 860 +3.85(+2.61%)
Jan 21, 2011 147.35 147.35 147.35 147.35 40 +2.35(+1.62%)
Jan 20, 2011 145.50 145.50 145.00 145.00 6,015 -2.85(-1.93%)
Jan 19, 2011 147.30 147.85 146.75 147.85 41,067 +2.10(+1.44%)
Jan 18, 2011 146.00 147.15 145.75 145.75 115 +4.00(+2.82%)
Jan 14, 2011 141.50 141.75 141.50 141.75 143 +0.75(+0.53%)
Jan 13, 2011 140.75 141.80 140.75 141.00 16,673 -0.10(-0.07%)
Jan 12, 2011 141.27 141.27 141.10 141.10 130,000 +3.75(+2.73%)
Jan 10, 2011 137.35 137.35 137.35 0 -3.85(-2.73%)
Jan 07, 2011 141.20 141.20 141.20 141.20 10,050 -3.30(-2.28%)
Jan 04, 2011 144.50 144.50 144.50 232,734 -1.50(-1.03%)
Jan 03, 2011 146.00 146.00 146.00 146.00 300 -0.50(-0.34%)
Dec 31, 2010 146.50 146.50 146.50 146.50 100 +0.75(+0.51%)
Dec 30, 2010 146.00 146.00 145.75 145.75 17,315 -0.50(-0.34%)
Dec 29, 2010 146.80 146.80 145.75 146.25 550 -0.05(-0.03%)
Dec 28, 2010 145.95 146.30 145.95 146.30 119 +2.80(+1.95%)
Dec 27, 2010 144.10 144.25 143.50 143.50 3,131 -1.25(-0.86%)
Dec 23, 2010 144.25 144.75 144.25 144.75 38,652 +0.65(+0.45%)
Dec 22, 2010 144.10 144.10 144.10 144.10 100 +0.35(+0.24%)
Dec 21, 2010 144.00 144.00 143.75 143.75 75,780 -0.23(-0.16%)
Dec 20, 2010 144.00 144.00 143.98 143.98 60,000 +1.98(+1.39%)
Dec 17, 2010 142.60 142.60 142.00 142.00 62,935 -1.00(-0.70%)
Dec 16, 2010 145.10 145.25 142.50 143.00 2,945 -4.35(-2.95%)
Dec 14, 2010 147.35 147.35 147.35 0 +1.60(+1.10%)
Dec 13, 2010 146.00 146.00 145.75 145.75 107 +1.00(+0.69%)
Dec 10, 2010 143.50 144.75 143.50 144.75 123 +0.65(+0.45%)
Dec 09, 2010 143.80 145.87 143.80 144.10 5,415 +3.60(+2.56%)
Dec 07, 2010 140.50 140.50 140.50 100 +0.50(+0.36%)
Dec 06, 2010 139.25 140.00 139.25 140.00 350 -1.40(-0.99%)
Dec 03, 2010 141.40 141.40 141.40 141.40 185 +1.65(+1.18%)
Dec 02, 2010 138.25 139.75 138.25 139.75 12,143 +2.45(+1.78%)
Dec 01, 2010 138.25 138.25 137.30 137.30 2,600 -0.95(-0.69%)
Nov 30, 2010 138.50 138.50 137.85 138.25 1,676 -0.35(-0.25%)
Nov 29, 2010 138.95 139.87 138.60 138.60 730 -4.61(-3.22%)
Nov 26, 2010 139.70 143.21 139.70 143.21 1,275 +1.96(+1.39%)
Nov 24, 2010 140.65 141.25 141.25 141.25 1,277 +1.25(+0.89%)
Nov 23, 2010 140.65 140.65 140.00 140.00 2,140 -4.56(-3.16%)
Nov 22, 2010 144.65 144.65 144.56 144.56 2,500 -1.44(-0.98%)
Nov 19, 2010 146.00 146.00 146.00 146.00 25 -0.25(-0.17%)
Nov 17, 2010 146.25 146.25 146.25 146.25 0 +3.25(+2.27%)
Nov 16, 2010 143.60 143.60 143.00 143.00 435 -2.00(-1.38%)
Nov 12, 2010 145.00 145.00 145.00 145.00 35 -1.85(-1.26%)
Nov 11, 2010 146.75 146.85 146.30 146.85 1,200 -0.15(-0.10%)
Nov 10, 2010 147.00 147.00 147.00 147.00 15 -0.25(-0.17%)
Nov 09, 2010 147.80 148.00 147.25 147.25 51,200 -0.95(-0.64%)
Nov 08, 2010 147.60 148.20 147.60 148.20 50,100 -3.05(-2.02%)
Nov 04, 2010 151.25 151.25 151.25 0 +2.50(+1.68%)
Nov 03, 2010 148.75 148.75 148.75 148.75 234 +0.30(+0.20%)
Oct 28, 2010 148.45 148.45 148.45 0 +2.20(+1.50%)
Oct 27, 2010 145.75 146.75 145.75 146.25 33 -1.25(-0.85%)
Oct 25, 2010 147.50 147.50 147.50 147.50 15 +2.00(+1.37%)
Oct 22, 2010 145.85 145.85 145.50 145.50 3,000 -2.30(-1.56%)
Oct 21, 2010 147.80 147.80 145.25 147.80 123 -1.55(-1.04%)
Oct 20, 2010 149.35 149.35 149.35 149.35 149 +1.35(+0.91%)
Oct 19, 2010 147.70 148.25 147.68 148.00 107,921 -1.25(-0.84%)
Oct 18, 2010 149.25 149.25 149.25 149.25 29 +1.45(+0.98%)
Oct 15, 2010 148.70 148.70 147.80 147.80 1,405 +3.30(+2.28%)
Oct 14, 2010 144.50 144.50 144.50 144.50 8,436 -1.20(-0.82%)
Oct 13, 2010 145.20 145.70 145.05 145.70 253 +1.65(+1.15%)
Oct 11, 2010 144.05 144.05 144.05 0 -0.95(-0.66%)
Oct 08, 2010 145.00 145.00 145.00 145.00 50 +0.13(+0.09%)
Oct 07, 2010 144.87 144.87 144.87 144.87 1,700 +1.37(+0.95%)
Oct 06, 2010 143.75 143.75 143.35 143.50 205 +5.75(+4.17%)
Oct 04, 2010 137.75 137.75 137.75 0 -1.85(-1.33%)
Oct 01, 2010 139.60 139.60 139.60 139.60 62 +2.65(+1.94%)
Sep 30, 2010 137.40 137.40 136.95 136.95 325 +2.20(+1.63%)
Sep 29, 2010 133.50 134.75 133.50 134.75 756 +2.00(+1.51%)
Sep 28, 2010 132.98 133.50 132.75 132.75 42,715 -0.75(-0.56%)
Sep 27, 2010 134.50 134.50 133.00 133.50 525 -2.00(-1.48%)
Sep 24, 2010 136.00 136.00 135.50 135.50 220 -1.50(-1.09%)
Sep 21, 2010 137.00 137.00 137.00 0 +0.50(+0.37%)
Sep 20, 2010 136.50 136.50 136.50 136.50 255 +1.00(+0.74%)
Sep 17, 2010 135.98 135.98 135.50 135.50 13,250 -7.40(-5.18%)
Sep 13, 2010 142.90 142.90 142.90 0 +2.15(+1.53%)
Sep 10, 2010 141.00 141.00 140.00 140.75 344 -0.50(-0.35%)
Sep 09, 2010 141.25 141.25 141.25 141.25 340 +0.25(+0.18%)
Sep 07, 2010 141.00 141.00 141.00 0 +3.75(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.