Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0065
+0.0002 (+3.17%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0001
4,843,902
+0.00(+0.00%)
Aug 30, 2023
0.0002
0.0002
0.0001
0.0001
471,642
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
5,597,495
-0.00(-50.00%)
Aug 28, 2023
0.0002
0.0002
0.0001
0.0002
3,341,170
+0.00(+100.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
204,750
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0002
0.0001
0.0001
938,949
-0.00(-50.00%)
Aug 23, 2023
0.0001
0.0002
0.0001
0.0002
2,047,601
+0.00(+100.00%)
Aug 22, 2023
0.0001
0.0002
0.0001
0.0001
105,692
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0001
19,694,612
-0.00(-50.00%)
Aug 18, 2023
0.0001
0.0002
0.0001
0.0002
9,733,285
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0002
0.0001
0.0002
560,215
+0.00(+100.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
1,091,815
+0.00(+0.00%)
Aug 15, 2023
0.0002
0.0002
0.0001
0.0001
2,075,000
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
2,117,564
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
1,905,430
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0001
2,265,535
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
1,032,000
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0002
0.0001
0.0001
11,653,543
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0002
0.0001
0.0001
7,880,172
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0002
0.0001
0.0001
12,400,899
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0001
1,778,506
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0002
0.0001
0.0001
18,826,486
-0.00(-50.00%)
Aug 01, 2023
0.0001
0.0002
0.0001
0.0002
3,928,450
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0002
0.0001
0.0002
1,501,423
+0.00(+100.00%)
Jul 28, 2023
0.0002
0.0002
0.0001
0.0001
2,651,991
-0.00(-50.00%)
Jul 27, 2023
0.0002
0.0002
0.0001
0.0002
665,029
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0002
0.0001
0.0002
3,268,245
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0002
1,947,685
+0.00(+100.00%)
Jul 24, 2023
0.0002
0.0002
0.0001
0.0001
4,570,704
+0.00(+0.00%)
Jul 21, 2023
0.0002
0.0002
0.0001
0.0001
1,987,000
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0002
0.0001
0.0001
10,225,255
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0002
0.0001
0.0001
900,705
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0002
0.0001
0.0001
597,582
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0002
0.0001
0.0001
236,050
-0.00(-50.00%)
Jul 14, 2023
0.0001
0.0002
0.0001
0.0002
10,150,400
+0.00(+100.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0001
4,536,429
-0.00(-50.00%)
Jul 12, 2023
0.0001
0.0002
0.0001
0.0002
2,165,000
+0.00(+100.00%)
Jul 11, 2023
0.0001
0.0001
0.0001
0.0001
12,562,584
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0002
0.0001
0.0001
262,975
-0.00(-50.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0002
1,028,250
+0.00(+100.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0001
28,908,180
-0.00(-50.00%)
Jul 05, 2023
0.0001
0.0002
0.0001
0.0002
1,205,602
+0.00(+0.00%)
Jul 03, 2023
0.0002
0.0002
0.0001
0.0002
10,098,500
+0.00(+100.00%)
Jun 30, 2023
0.0001
0.0002
0.0001
0.0001
16,043,141
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0002
0.0001
0.0001
8,134,800
-0.00(-50.00%)
Jun 28, 2023
0.0001
0.0002
0.0001
0.0002
259,455
+0.00(+100.00%)
Jun 27, 2023
0.0002
0.0002
0.0001
0.0001
2,098,570
-0.00(-50.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0002
4,945,651
+0.00(+100.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
1,425,000
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
1,241,500
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0002
0.0001
0.0001
1,244,813
-0.00(-50.00%)
Jun 16, 2023
0.0001
0.0002
0.0001
0.0002
599,650
+0.00(+100.00%)
Jun 15, 2023
0.0001
0.0001
0.0001
0.0001
10,526,200
+0.00(+0.00%)
May 08, 2023
0.0001
0.0002
0.0001
0.0001
14,137,450
-0.00(-50.00%)
May 05, 2023
0.0001
0.0002
0.0001
0.0002
8,258,155
+0.00(+0.00%)
May 04, 2023
0.0002
0.0002
0.0001
0.0002
6,664,620
+0.00(+100.00%)
May 03, 2023
0.0002
0.0002
0.0001
0.0001
531,540
+0.00(+0.00%)
May 02, 2023
0.0002
0.0002
0.0001
0.0001
18,623,748
+0.00(+0.00%)
May 01, 2023
0.0001
0.0002
0.0001
0.0001
11,655,657
-0.00(-50.00%)
Apr 28, 2023
0.0001
0.0002
0.0001
0.0002
15,761,528
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0002
0.0001
0.0002
4,017,499
+0.00(+100.00%)
Apr 26, 2023
0.0001
0.0002
0.0001
0.0001
2,322,155
-0.00(-50.00%)
Apr 25, 2023
0.0002
0.0002
0.0001
0.0002
7,493,925
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0002
0.0001
0.0002
4,139,353
+0.00(+100.00%)
Apr 21, 2023
0.0001
0.0002
0.0001
0.0001
3,107,461
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0002
0.0001
0.0001
5,932,014
+0.00(+0.00%)
Apr 19, 2023
0.0001
0.0002
0.0001
0.0001
16,287,615
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0002
0.0001
0.0001
3,689,302
-0.00(-50.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0002
17,714,104
+0.00(+100.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0001
5,947,327
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0002
0.0001
0.0001
9,555,180
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0001
13,540,441
+0.00(+0.00%)
Apr 11, 2023
0.0002
0.0002
0.0001
0.0001
5,133,425
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0002
0.0001
0.0001
7,957,289
-0.00(-50.00%)
Apr 06, 2023
0.0001
0.0002
0.0001
0.0002
59,864,676
+0.00(+100.00%)
Apr 05, 2023
0.0002
0.0002
0.0001
0.0001
16,181,298
-0.00(-50.00%)
Apr 04, 2023
0.0002
0.0002
0.0001
0.0002
11,445,579
+0.00(+100.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0001
21,211,988
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0001
0.0001
0.0001
99,095,248
+0.00(+0.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
137,443,728
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0002
0.0001
0.0001
26,025,040
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0002
0.0001
0.0001
31,705,240
-0.00(-50.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0002
42,779,028
+0.00(+100.00%)
Mar 24, 2023
0.0001
0.0002
0.0001
0.0001
184,077,424
-0.00(-50.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0002
30,884,464
+0.00(+100.00%)
Mar 22, 2023
0.0002
0.0002
0.0001
0.0001
435,455,616
-0.00(-50.00%)
Mar 21, 2023
0.0002
0.0002
0.0001
0.0002
20,568,172
+0.00(+0.00%)
Mar 20, 2023
0.0002
0.0002
0.0001
0.0002
12,913,090
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0002
0.0001
0.0002
19,320,332
+0.00(+0.00%)
Mar 16, 2023
0.0001
0.0002
0.0001
0.0002
16,008,450
+0.00(+0.00%)
Mar 15, 2023
0.0002
0.0002
0.0001
0.0002
186,727,472
+0.00(+100.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0001
14,377,848
-0.00(-50.00%)
Mar 13, 2023
0.0002
0.0002
0.0001
0.0002
10,678,140
+0.00(+100.00%)
Mar 10, 2023
0.0002
0.0002
0.0001
0.0001
11,953,251
+0.00(+0.00%)
Mar 09, 2023
0.0002
0.0002
0.0001
0.0001
17,426,900
+0.00(+0.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0001
13,736,657
+0.00(+0.00%)
Mar 07, 2023
0.0002
0.0002
0.0001
0.0001
19,414,324
-0.00(-50.00%)
Mar 06, 2023
0.0002
0.0002
0.0001
0.0002
33,287,766
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0001
0.0002
49,582,516
+0.00(+100.00%)
Mar 02, 2023
0.0002
0.0002
0.0001
0.0001
20,496,332
-0.00(-50.00%)
Mar 01, 2023
0.0002
0.0002
0.0001
0.0002
18,614,462
+0.00(+0.00%)
Feb 28, 2023
0.0002
0.0002
0.0001
0.0002
68,744,408
+0.00(+100.00%)
Feb 27, 2023
0.0002
0.0002
0.0001
0.0001
68,481,728
+0.00(+0.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0001
38,902,592
+0.00(+0.00%)
Feb 23, 2023
0.0002
0.0002
0.0001
0.0001
132,997,544
-0.00(-50.00%)
Feb 22, 2023
0.0002
0.0002
0.0001
0.0002
14,094,216
+0.00(+100.00%)
Feb 21, 2023
0.0002
0.0002
0.0001
0.0001
44,576,124
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0002
0.0001
0.0001
2,312,673
-0.00(-50.00%)
Feb 16, 2023
0.0001
0.0002
0.0001
0.0002
5,656,087
+0.00(+100.00%)
Feb 15, 2023
0.0002
0.0002
0.0001
0.0001
7,302,975
+0.00(+0.00%)
Feb 14, 2023
0.0002
0.0002
0.0001
0.0001
22,525,034
-0.00(-50.00%)
Feb 13, 2023
0.0002
0.0002
0.0001
0.0002
14,257,300
+0.00(+100.00%)
Feb 10, 2023
0.0002
0.0002
0.0001
0.0001
19,182,184
-0.00(-50.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0002
22,523,788
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0002
0.0001
0.0002
17,056,700
+0.00(+100.00%)
Feb 07, 2023
0.0002
0.0002
0.0001
0.0001
34,493,564
+0.00(+0.00%)
Feb 06, 2023
0.0002
0.0002
0.0001
0.0001
29,295,166
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0002
0.0001
0.0001
2,156,208
-0.00(-50.00%)
Feb 02, 2023
0.0002
0.0002
0.0001
0.0002
27,273,866
+0.00(+100.00%)
Feb 01, 2023
0.0002
0.0002
0.0001
0.0001
10,434,915
-0.00(-50.00%)
Jan 31, 2023
0.0002
0.0002
0.0001
0.0002
7,380,492
+0.00(+0.00%)
Jan 30, 2023
0.0002
0.0002
0.0001
0.0002
40,923,456
+0.00(+0.00%)
Jan 27, 2023
0.0001
0.0002
0.0001
0.0002
17,904,344
+0.00(+100.00%)
Jan 26, 2023
0.0001
0.0001
0.0001
0.0001
2,511,100
-0.00(-50.00%)
Jan 25, 2023
0.0001
0.0002
0.0001
0.0002
4,935,722
+0.00(+100.00%)
Jan 24, 2023
0.0001
0.0001
0.0001
0.0001
2,547,301
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
1,402,200
+0.00(+0.00%)
Jan 20, 2023
0.0001
0.0001
0.0001
0.0001
1,418,333
-0.00(-50.00%)
Jan 19, 2023
0.0001
0.0002
0.0001
0.0002
17,356,872
+0.00(+100.00%)
Jan 18, 2023
0.0001
0.0001
0.0001
0.0001
15,460,324
+0.00(+0.00%)
Jan 17, 2023
0.0002
0.0002
0.0001
0.0001
110,326,200
-0.00(-50.00%)
Jan 13, 2023
0.0002
0.0003
0.0002
0.0002
7,627,400
+0.00(+0.00%)
Jan 12, 2023
0.0003
0.0003
0.0002
0.0002
4,839,881
+0.00(+0.00%)
Jan 11, 2023
0.0003
0.0003
0.0002
0.0002
4,999,675
-0.00(-33.33%)
Jan 10, 2023
0.0002
0.0003
0.0002
0.0003
4,480,332
+0.00(+0.00%)
Jan 09, 2023
0.0003
0.0003
0.0002
0.0003
6,448,186
+0.00(+0.00%)
Jan 06, 2023
0.0003
0.0003
0.0002
0.0003
11,386,784
+0.00(+50.00%)
Jan 05, 2023
0.0002
0.0003
0.0002
0.0002
5,315,978
-0.00(-33.33%)
Jan 04, 2023
0.0002
0.0003
0.0002
0.0003
805,201
+0.00(+0.00%)
Jan 03, 2023
0.0002
0.0003
0.0002
0.0003
15,267,973
+0.00(+50.00%)
Dec 30, 2022
0.0002
0.0003
0.0002
0.0002
54,102,320
+0.00(+0.00%)
Dec 29, 2022
0.0003
0.0003
0.0002
0.0002
9,013,557
-0.00(-33.33%)
Dec 28, 2022
0.0002
0.0003
0.0002
0.0003
14,102,758
+0.00(+50.00%)
Dec 27, 2022
0.0002
0.0003
0.0002
0.0002
20,762,892
+0.00(+0.00%)
Dec 23, 2022
0.0002
0.0003
0.0002
0.0002
12,272,232
-0.00(-33.33%)
Dec 22, 2022
0.0002
0.0003
0.0002
0.0003
3,483,730
+0.00(+0.00%)
Dec 21, 2022
0.0002
0.0003
0.0002
0.0003
11,213,210
+0.00(+50.00%)
Dec 20, 2022
0.0002
0.0003
0.0002
0.0002
13,902,516
+0.00(+0.00%)
Dec 19, 2022
0.0002
0.0003
0.0002
0.0002
37,674,900
+0.00(+0.00%)
Dec 16, 2022
0.0003
0.0003
0.0002
0.0002
41,139,268
+0.00(+0.00%)
Dec 15, 2022
0.0003
0.0003
0.0002
0.0002
22,100,296
+0.00(+0.00%)
Dec 14, 2022
0.0002
0.0003
0.0002
0.0002
12,517,834
+0.00(+0.00%)
Dec 13, 2022
0.0002
0.0003
0.0002
0.0002
14,763,185
-0.00(-33.33%)
Dec 12, 2022
0.0003
0.0003
0.0002
0.0003
7,714,982
+0.00(+0.00%)
Dec 09, 2022
0.0003
0.0003
0.0002
0.0003
22,994,898
+0.00(+50.00%)
Dec 08, 2022
0.0002
0.0003
0.0002
0.0002
6,916,857
+0.00(+0.00%)
Dec 07, 2022
0.0002
0.0003
0.0002
0.0002
74,980,816
+0.00(+0.00%)
Dec 06, 2022
0.0002
0.0003
0.0002
0.0002
4,223,515
+0.00(+0.00%)
Dec 05, 2022
0.0003
0.0003
0.0002
0.0002
13,960,723
-0.00(-33.33%)
Dec 02, 2022
0.0003
0.0003
0.0002
0.0003
4,315,654
+0.00(+0.00%)
Dec 01, 2022
0.0002
0.0003
0.0002
0.0003
9,190,052
+0.00(+50.00%)
Nov 30, 2022
0.0002
0.0003
0.0002
0.0002
11,083,152
-0.00(-33.33%)
Nov 29, 2022
0.0003
0.0003
0.0002
0.0003
6,898,025
+0.00(+0.00%)
Nov 28, 2022
0.0003
0.0003
0.0002
0.0003
11,169,304
+0.00(+50.00%)
Nov 25, 2022
0.0002
0.0003
0.0002
0.0002
2,071,265
+0.00(+0.00%)
Nov 23, 2022
0.0003
0.0003
0.0002
0.0002
3,604,344
-0.00(-33.33%)
Nov 22, 2022
0.0003
0.0003
0.0002
0.0003
2,898,637
+0.00(+0.00%)
Nov 21, 2022
0.0003
0.0003
0.0002
0.0003
11,808,290
+0.00(+0.00%)
Nov 18, 2022
0.0003
0.0003
0.0002
0.0003
30,709,756
+0.00(+0.00%)
Nov 17, 2022
0.0002
0.0003
0.0002
0.0003
2,315,164
+0.00(+50.00%)
Nov 16, 2022
0.0003
0.0003
0.0002
0.0002
14,741,989
-0.00(-33.33%)
Nov 15, 2022
0.0003
0.0003
0.0002
0.0003
8,996,452
+0.00(+0.00%)
Nov 14, 2022
0.0003
0.0003
0.0002
0.0003
10,167,902
+0.00(+0.00%)
Nov 11, 2022
0.0003
0.0003
0.0002
0.0003
16,797,572
+0.00(+0.00%)
Nov 10, 2022
0.0003
0.0003
0.0002
0.0003
2,705,029
+0.00(+0.00%)
Nov 09, 2022
0.0003
0.0003
0.0002
0.0003
12,183,726
+0.00(+0.00%)
Nov 08, 2022
0.0003
0.0003
0.0002
0.0003
4,842,838
+0.00(+50.00%)
Nov 07, 2022
0.0004
0.0004
0.0002
0.0002
17,994,766
-0.00(-50.00%)
Nov 04, 2022
0.0003
0.0004
0.0002
0.0004
2,166,370
+0.00(+100.00%)
Nov 03, 2022
0.0004
0.0004
0.0002
0.0002
8,768,449
-0.00(-50.00%)
Nov 02, 2022
0.0002
0.0004
0.0002
0.0004
12,279,141
+0.00(+33.33%)
Nov 01, 2022
0.0002
0.0004
0.0002
0.0003
19,243,384
+0.00(+0.00%)
Oct 31, 2022
0.0003
0.0004
0.0003
0.0003
14,019,908
+0.00(+0.00%)
Oct 28, 2022
0.0004
0.0004
0.0002
0.0003
1,761,675
+0.00(+0.00%)
Oct 27, 2022
0.0004
0.0004
0.0003
0.0003
4,478,050
-0.00(-25.00%)
Oct 26, 2022
0.0002
0.0004
0.0002
0.0004
10,614,648
+0.00(+33.33%)
Oct 25, 2022
0.0004
0.0004
0.0002
0.0003
10,380,332
+0.00(+0.00%)
Oct 24, 2022
0.0004
0.0004
0.0002
0.0003
20,518,990
+0.00(+0.00%)
Oct 21, 2022
0.0003
0.0004
0.0002
0.0003
32,318,968
+0.00(+0.00%)
Oct 20, 2022
0.0003
0.0003
0.0002
0.0003
23,455,650
+0.00(+0.00%)
Oct 19, 2022
0.0003
0.0004
0.0002
0.0003
17,939,052
+0.00(+0.00%)
Oct 18, 2022
0.0004
0.0004
0.0002
0.0003
14,759,630
+0.00(+0.00%)
Oct 17, 2022
0.0003
0.0004
0.0002
0.0003
33,573,992
+0.00(+0.00%)
Oct 14, 2022
0.0004
0.0004
0.0003
0.0003
20,246,796
-0.00(-25.00%)
Oct 13, 2022
0.0003
0.0004
0.0002
0.0004
30,801,938
+0.00(+33.33%)
Oct 12, 2022
0.0004
0.0004
0.0002
0.0003
9,869,955
-0.00(-25.00%)
Oct 11, 2022
0.0004
0.0004
0.0002
0.0004
37,677,368
+0.00(+0.00%)
Oct 10, 2022
0.0003
0.0004
0.0003
0.0004
10,099,050
+0.00(+0.00%)
Oct 07, 2022
0.0003
0.0004
0.0003
0.0004
61,571,592
+0.00(+33.33%)
Oct 06, 2022
0.0003
0.0003
0.0002
0.0003
83,701,096
+0.00(+0.00%)
Oct 05, 2022
0.0003
0.0003
0.0002
0.0003
11,933,185
+0.00(+0.00%)
Oct 04, 2022
0.0003
0.0003
0.0002
0.0003
20,114,904
+0.00(+50.00%)
Oct 03, 2022
0.0002
0.0003
0.0002
0.0002
31,538,376
-0.00(-33.33%)
Sep 30, 2022
0.0003
0.0003
0.0002
0.0003
28,377,344
+0.00(+0.00%)
Sep 29, 2022
0.0003
0.0003
0.0002
0.0003
15,390,603
+0.00(+0.00%)
Sep 28, 2022
0.0002
0.0003
0.0002
0.0003
19,875,400
+0.00(+50.00%)
Sep 27, 2022
0.0003
0.0003
0.0002
0.0002
10,624,307
+0.00(+0.00%)
Sep 26, 2022
0.0003
0.0003
0.0002
0.0002
38,837,628
-0.00(-33.33%)
Sep 23, 2022
0.0003
0.0003
0.0002
0.0003
31,297,564
+0.00(+50.00%)
Sep 22, 2022
0.0003
0.0003
0.0002
0.0002
22,592,622
-0.00(-33.33%)
Sep 21, 2022
0.0003
0.0003
0.0002
0.0003
26,522,560
+0.00(+50.00%)
Sep 20, 2022
0.0003
0.0003
0.0002
0.0002
63,809,536
-0.00(-33.33%)
Sep 19, 2022
0.0003
0.0003
0.0002
0.0003
44,753,264
+0.00(+50.00%)
Sep 16, 2022
0.0002
0.0003
0.0002
0.0002
52,460,500
+0.00(+0.00%)
Sep 15, 2022
0.0002
0.0003
0.0002
0.0002
58,354,536
-0.00(-33.33%)
Sep 14, 2022
0.0003
0.0003
0.0002
0.0003
16,600,517
+0.00(+0.00%)
Sep 13, 2022
0.0003
0.0004
0.0002
0.0003
43,415,648
+0.00(+0.00%)
Sep 12, 2022
0.0003
0.0004
0.0002
0.0003
155,884,032
+0.00(+0.00%)
Sep 09, 2022
0.0003
0.0003
0.0002
0.0003
24,888,336
+0.00(+0.00%)
Sep 08, 2022
0.0003
0.0003
0.0002
0.0003
26,275,876
+0.00(+0.00%)
Sep 07, 2022
0.0002
0.0003
0.0002
0.0003
20,711,996
+0.00(+50.00%)
Sep 06, 2022
0.0003
0.0003
0.0002
0.0002
13,976,145
-0.00(-33.33%)
Sep 02, 2022
0.0003
0.0003
0.0002
0.0003
21,239,048
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.