Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0.0004 5,017 -0.00(-42.86%)
Aug 14, 2015 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Aug 10, 2015 0.0011 0.0011 0.0011 50 -0.00(-45.00%)
Aug 07, 2015 0.0020 0.0020 0.0020 0.0020 8,717 +0.00(+233.33%)
Jul 29, 2015 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Jul 23, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 20, 2015 0.0013 0.0013 0.0013 31 +0.00(+30.00%)
Jul 09, 2015 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Jul 07, 2015 0.0021 0.0021 0.0021 0 +0.00(+90.91%)
Jul 06, 2015 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+0.00%)
Jun 25, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 24, 2015 0.0015 0.0015 0.0015 0.0015 117 -0.00(-40.00%)
Jun 22, 2015 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Jun 18, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jun 17, 2015 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+108.33%)
Jun 04, 2015 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Jun 02, 2015 0.0012 0.0012 0.0012 0 -0.00(-50.41%)
Jun 01, 2015 0.0006 0.0025 0.0006 0.0024 739,765 +0.00(+120.00%)
May 27, 2015 0.0011 0.0011 0.0011 72,500 -0.00(-56.00%)
May 21, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 20, 2015 0.0011 0.0025 0.0011 0.0025 54,500 +0.00(+127.27%)
May 18, 2015 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
May 15, 2015 0.0011 0.0011 0.0011 0.0011 125 +0.00(+0.00%)
May 14, 2015 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
May 07, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
May 06, 2015 0.0025 0.0025 0.0025 0.0025 90,004 +0.00(+127.27%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 253 -0.00(-63.33%)
May 04, 2015 0.0030 0.0030 0.0030 0.0030 5,020 +0.00(+0.00%)
May 01, 2015 0.0035 0.0035 0.0030 0.0030 42,500 -0.00(-16.67%)
Apr 28, 2015 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 27, 2015 0.0040 0.0145 0.0035 0.0035 132,500 -0.02(-86.00%)
Apr 24, 2015 0.0025 0.0250 0.0025 0.0250 51,212 +0.02(+900.00%)
Apr 23, 2015 0.0007 0.0065 0.0007 0.0025 54,025 +0.00(+316.67%)
Apr 14, 2015 0.0006 0.0006 0.0006 26 -0.00(-82.86%)
Apr 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 06, 2015 0.0020 0.0020 0.0020 0 -0.00(-62.26%)
Apr 02, 2015 0.0053 0.0053 0.0053 0 +0.00(+165.00%)
Mar 31, 2015 0.0020 0.0020 0.0020 67 -0.00(-60.78%)
Mar 30, 2015 0.0051 0.0051 0.0051 0.0051 157,660 +0.00(+2.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+900.00%)
Mar 24, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2015 0.0005 0.0051 0.0005 0.0005 2,368 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2015 0.0005 0.0005 0.0005 15 +0.00(+0.00%)
Feb 27, 2015 0.0005 0.0005 0.0005 0.0005 19,322 -0.00(-16.67%)
Feb 26, 2015 0.0050 0.0050 0.0005 0.0006 124,874 -0.00(-88.68%)
Feb 25, 2015 0.0005 0.0053 0.0005 0.0053 20,162 +0.00(+960.00%)
Feb 19, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2015 0.0005 0.0005 0.0005 19 +0.00(+0.00%)
Feb 10, 2015 0.0052 0.0052 0.0005 0.0005 48,000 -0.00(-90.57%)
Feb 09, 2015 0.0005 0.0053 0.0005 0.0053 16,700 +0.00(+919.23%)
Feb 06, 2015 0.0005 0.0005 0.0005 0.0005 14,999 -0.00(-52.73%)
Feb 03, 2015 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Jan 28, 2015 0.0011 0.0011 0.0011 0.0011 4,505 +0.00(+83.33%)
Jan 27, 2015 0.0006 0.0006 0.0006 0.0006 25,639 +0.00(+20.00%)
Jan 23, 2015 0.0005 0.0005 0.0005 31 +0.00(+0.00%)
Jan 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 09, 2015 0.0005 0.0005 0.0005 0 -0.01(-91.07%)
Jan 08, 2015 0.0056 0.0056 0.0056 0.0056 10,003 +0.01(+1020.00%)
Jan 05, 2015 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Jan 02, 2015 0.0005 0.0005 0.0005 0.0005 1,513 +0.00(+0.00%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0005 69 +0.00(+0.00%)
Dec 26, 2014 0.0005 0.0005 0.0005 0.0005 10,020 -0.00(-47.37%)
Dec 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+90.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 6,052 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 12 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 320 +0.00(+0.00%)
Dec 16, 2014 0.0005 1,656 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2014 0.0005 0.0005 0.0005 10 +0.00(+150.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 775 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 2,932 -0.00(-90.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0015 0.0015 0.0015 1,004 +0.00(+0.00%)
Nov 10, 2014 0.0015 0.0015 0.0015 0.0015 4,335 +0.00(+50.00%)
Nov 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 3,875 +0.00(+900.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-93.33%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 1,016 +0.00(+0.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0.0015 125,253 +0.00(+0.00%)
Oct 16, 2014 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Oct 13, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 10, 2014 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Oct 09, 2014 0.0015 0.0016 0.0015 0.0016 12,210 +0.00(+1500.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 41 -0.00(-90.00%)
Oct 02, 2014 0.0010 0.0010 0.0010 0.0010 50,163 +0.00(+42.86%)
Sep 30, 2014 0.0007 0.0007 0.0007 0 -0.01(-88.14%)
Sep 29, 2014 0.0067 0.0067 0.0059 0.0059 25,500 +0.01(+883.33%)
Sep 25, 2014 0.0006 0.0006 0.0006 29 -0.00(-88.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+900.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0.0005 150 -0.01(-92.86%)
Sep 19, 2014 0.0070 0.0070 0.0070 0.0070 5,012 +0.01(+600.00%)
Sep 16, 2014 0.0010 0.0010 0.0010 8 +0.00(+100.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0 -0.00(-83.33%)
Sep 09, 2014 0.0030 0.0030 0.0030 75 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 04, 2014 0.0029 0.0029 0.0029 0.0029 32,063 +0.00(+0.00%)
Sep 03, 2014 0.0006 0.0029 0.0006 0.0029 45,010 +0.00(+480.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.