Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0188 0.0200 0.0180 0.0188 196,260 +0.00(+0.00%)
Aug 30, 2016 0.0162 0.0188 0.0160 0.0188 106,910 -0.00(-6.00%)
Aug 29, 2016 0.0191 0.0200 0.0191 0.0200 36,000 +0.00(+0.00%)
Aug 26, 2016 0.0199 0.0200 0.0199 0.0200 25,300 +0.00(+0.50%)
Aug 25, 2016 0.0150 0.0199 0.0150 0.0199 3,380 +0.00(+11.17%)
Aug 24, 2016 0.0170 0.0179 0.0170 0.0179 31,100 +0.00(+0.00%)
Aug 23, 2016 0.0200 0.0200 0.0179 0.0179 51,200 -0.00(-8.21%)
Aug 22, 2016 0.0155 0.0195 0.0155 0.0195 41,100 -0.00(-2.50%)
Aug 19, 2016 0.0170 0.0200 0.0170 0.0200 380 +0.00(+0.00%)
Aug 18, 2016 0.0170 0.0200 0.0154 0.0200 1,320 +0.00(+0.00%)
Aug 17, 2016 0.0153 0.0200 0.0153 0.0200 700 -0.00(-9.09%)
Aug 16, 2016 0.0181 0.0220 0.0180 0.0220 240,600 +0.00(+0.00%)
Aug 15, 2016 0.0185 0.0220 0.0185 0.0220 1,890 +0.00(+12.82%)
Aug 12, 2016 0.0185 0.0220 0.0185 0.0195 8,901 -0.00(-7.14%)
Aug 11, 2016 0.0210 0.0210 0.0185 0.0210 1,200 +0.00(+7.14%)
Aug 10, 2016 0.0210 0.0210 0.0185 0.0196 9,900 -0.00(-0.51%)
Aug 09, 2016 0.0185 0.0220 0.0185 0.0197 52,000 -0.00(-0.51%)
Aug 08, 2016 0.0205 0.0289 0.0172 0.0198 98,363 -0.00(-10.00%)
Aug 05, 2016 0.0201 0.0220 0.0200 0.0220 295,596 +0.00(+0.00%)
Aug 04, 2016 0.0201 0.0220 0.0181 0.0220 210,461 +0.00(+12.24%)
Aug 03, 2016 0.0197 0.0197 0.0178 0.0196 339,918 -0.00(-9.26%)
Aug 02, 2016 0.0218 0.0218 0.0179 0.0216 22,725 -0.00(-0.46%)
Aug 01, 2016 0.0200 0.0227 0.0183 0.0217 328,480 -0.00(-5.24%)
Jul 29, 2016 0.0229 0.0229 0.0188 0.0229 38,946 +0.00(+6.51%)
Jul 28, 2016 0.0230 0.0230 0.0188 0.0215 33,865 -0.00(-2.71%)
Jul 27, 2016 0.0181 0.0221 0.0181 0.0221 111,400 +0.00(+2.79%)
Jul 26, 2016 0.0200 0.0215 0.0200 0.0215 50,200 +0.00(+0.00%)
Jul 25, 2016 0.0220 0.0220 0.0200 0.0215 246,301 -0.00(-6.52%)
Jul 22, 2016 0.0200 0.0230 0.0150 0.0230 13,035 +0.00(+15.00%)
Jul 21, 2016 0.0156 0.0201 0.0146 0.0200 1,037,299 -0.00(-0.50%)
Jul 20, 2016 0.0230 0.0230 0.0105 0.0201 248,904 -0.00(-16.25%)
Jul 19, 2016 0.0240 0.0240 0.0181 0.0240 4,052 +0.00(+0.00%)
Jul 18, 2016 0.0230 0.0279 0.0152 0.0240 1,469,787 +0.00(+9.09%)
Jul 15, 2016 0.0186 0.0238 0.0180 0.0220 483,740 -0.00(-8.71%)
Jul 13, 2016 0.0241 0.0241 0.0241 0 +0.00(+9.05%)
Jul 12, 2016 0.0222 0.0243 0.0160 0.0221 656,335 +0.01(+33.94%)
Jul 11, 2016 0.0270 0.0270 0.0160 0.0165 817,290 -0.01(-36.54%)
Jul 08, 2016 0.0500 0.0184 0.0260 2,717,933 +0.01(+41.30%)
Jul 07, 2016 0.0259 0.0259 0.0184 0.0184 34,759 -0.00(-19.65%)
Jul 05, 2016 0.0183 0.0229 0.0183 0.0229 7,200 +0.00(+0.00%)
Jul 01, 2016 0.0229 0.0229 0.0229 0 +0.00(+0.44%)
Jun 30, 2016 0.0219 0.0229 0.0216 0.0228 1,260 +0.00(+8.57%)
Jun 29, 2016 0.0229 0.0229 0.0180 0.0210 125,567 +0.00(+19.32%)
Jun 28, 2016 0.0210 0.0230 0.0176 0.0176 86,478 -0.00(-12.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2016 0.0200 0.0200 0.0197 0.0200 70,200 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0178 0.0200 21,600 -0.00(-2.44%)
Jun 20, 2016 0.0205 0.0205 0.0205 0 -0.00(-3.76%)
Jun 16, 2016 0.0213 0.0213 0.0213 0 -0.00(-2.74%)
Jun 15, 2016 0.0219 0.0219 0.0170 0.0219 8,700 +0.00(+0.46%)
Jun 14, 2016 0.0156 0.0220 0.0156 0.0218 750,580 +0.00(+6.86%)
Jun 13, 2016 0.0200 0.0204 0.0180 0.0204 768,500 -0.00(-9.33%)
Jun 09, 2016 0.0225 0.0225 0.0225 0 -0.00(-5.46%)
Jun 08, 2016 0.0238 0.0238 0.0238 0.0238 200 -0.00(-8.46%)
Jun 07, 2016 0.0172 0.0260 0.0172 0.0260 98,924 -0.00(-6.14%)
Jun 06, 2016 0.0220 0.0278 0.0130 0.0277 230,900 -0.00(-4.48%)
Jun 03, 2016 0.0208 0.0300 0.0208 0.0290 542,037 +0.01(+38.76%)
Jun 01, 2016 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
May 31, 2016 0.0195 0.0209 0.0186 0.0209 24,258 +0.00(+7.18%)
May 27, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
May 26, 2016 0.0193 0.0195 0.0192 0.0195 49,200 +0.00(+1.04%)
May 25, 2016 0.0185 0.0195 0.0185 0.0193 56,800 -0.00(-3.02%)
May 24, 2016 0.0204 0.0204 0.0190 0.0199 389,600 +0.00(+3.65%)
May 23, 2016 0.0160 0.0207 0.0150 0.0192 1,337,370 -0.00(-7.69%)
May 20, 2016 0.0180 0.0209 0.0160 0.0208 90,100 -0.01(-25.71%)
May 19, 2016 0.0280 0.0280 0.0280 0.0280 200 +0.00(+17.15%)
May 18, 2016 0.0180 0.0239 0.0180 0.0239 1,100 -0.01(-20.07%)
May 17, 2016 0.0240 0.0300 0.0166 0.0299 15,700 +0.01(+30.57%)
May 16, 2016 0.0181 0.0229 0.0181 0.0229 2,036 -0.00(-4.18%)
May 12, 2016 0.0239 0.0239 0.0239 0 -0.00(-10.49%)
May 10, 2016 0.0267 0.0267 0.0267 0 +0.00(+12.18%)
May 09, 2016 0.0240 0.0240 0.0190 0.0238 212,375 +0.00(+13.33%)
May 06, 2016 0.0205 0.0230 0.0205 0.0210 15,200 -0.00(-12.50%)
May 05, 2016 0.0222 0.0269 0.0160 0.0240 186,867 -0.01(-19.25%)
May 04, 2016 0.0180 0.0332 0.0180 0.0297 196,666 +0.00(+14.76%)
May 03, 2016 0.0259 0.0259 0.0259 0.0259 2,000 -0.01(-19.81%)
May 02, 2016 0.0163 0.0323 0.0163 0.0323 885 +0.00(+17.88%)
Apr 29, 2016 0.0181 0.0274 0.0181 0.0274 8,500 +0.01(+22.32%)
Apr 28, 2016 0.0200 0.0224 0.0166 0.0224 277,534 -0.00(-2.61%)
Apr 27, 2016 0.0259 0.0276 0.0201 0.0230 46,006 -0.00(-12.88%)
Apr 26, 2016 0.0262 0.0264 0.0260 0.0264 1,307 +0.00(+13.30%)
Apr 25, 2016 0.0188 0.0233 0.0176 0.0233 53,485 -0.00(-2.51%)
Apr 22, 2016 0.0206 0.0249 0.0100 0.0239 521,850 -0.00(-4.02%)
Apr 21, 2016 0.0239 0.0249 0.0236 0.0249 49,605 -0.00(-3.86%)
Apr 19, 2016 0.0259 0.0259 0.0259 0 -0.00(-3.72%)
Apr 18, 2016 0.0269 0.0269 0.0269 0.0269 10,290 -0.00(-3.58%)
Apr 15, 2016 0.0260 0.0279 0.0182 0.0279 19,500 +0.00(+4.89%)
Apr 14, 2016 0.0265 0.0289 0.0206 0.0266 32,585 +0.00(+10.37%)
Apr 13, 2016 0.0279 0.0298 0.0219 0.0241 156,206 +0.00(+13.68%)
Apr 12, 2016 0.0325 0.0325 0.0212 0.0212 49,252 -0.01(-34.57%)
Apr 11, 2016 0.0217 0.0324 0.0201 0.0324 72,253 +0.01(+25.10%)
Apr 08, 2016 0.0217 0.0270 0.0217 0.0259 15,898 -0.00(-4.07%)
Apr 07, 2016 0.0270 0.0270 0.0270 0.0270 101 -0.00(-0.74%)
Apr 06, 2016 0.0218 0.0272 0.0218 0.0272 600 -0.00(-3.55%)
Apr 05, 2016 0.0281 0.0329 0.0216 0.0282 73,756 +0.00(+0.71%)
Apr 04, 2016 0.0194 0.0293 0.0181 0.0280 247,582 +0.01(+25.00%)
Apr 01, 2016 0.0216 0.0226 0.0205 0.0224 1,050 -0.00(-2.18%)
Mar 31, 2016 0.0217 0.0229 0.0217 0.0229 35,700 -0.00(-2.14%)
Mar 30, 2016 0.0210 0.0234 0.0180 0.0234 461,832 +0.00(+6.85%)
Mar 29, 2016 0.0218 0.0219 0.0200 0.0219 1,001 +0.00(+9.50%)
Mar 28, 2016 0.0265 0.0278 0.0200 0.0200 799,551 -0.00(-18.03%)
Mar 24, 2016 0.0244 0.0244 0.0244 0 -0.00(-17.01%)
Mar 23, 2016 0.0273 0.0294 0.0220 0.0294 295,550 +0.00(+7.30%)
Mar 22, 2016 0.0287 0.0297 0.0230 0.0274 251,289 -0.00(-3.86%)
Mar 21, 2016 0.0300 0.0300 0.0250 0.0285 394,816 -0.00(-4.68%)
Mar 18, 2016 0.0280 0.0300 0.0250 0.0299 708,000 -0.00(-0.33%)
Mar 17, 2016 0.0300 0.0300 0.0264 0.0300 436,697 +0.00(+0.00%)
Mar 16, 2016 0.0359 0.0359 0.0300 0.0300 2,200 -0.00(-11.50%)
Mar 15, 2016 0.0340 0.0340 0.0339 0.0339 400 +0.00(+5.28%)
Mar 14, 2016 0.0340 0.0340 0.0300 0.0322 159,400 +0.00(+0.94%)
Mar 11, 2016 0.0351 0.0360 0.0251 0.0319 699,203 +0.00(+1.72%)
Mar 10, 2016 0.0305 0.0324 0.0300 0.0314 116,650 -0.00(-4.39%)
Mar 09, 2016 0.0328 0.0329 0.0300 0.0328 265,800 -0.00(-0.30%)
Mar 08, 2016 0.0351 0.0359 0.0310 0.0329 94,700 -0.00(-6.00%)
Mar 07, 2016 0.0338 0.0361 0.0310 0.0350 109,889 +0.00(+4.17%)
Mar 04, 2016 0.0319 0.0350 0.0318 0.0336 422,651 -0.00(-8.00%)
Mar 03, 2016 0.0352 0.0370 0.0321 0.0365 130,560 -0.01(-17.56%)
Mar 02, 2016 0.0310 0.0469 0.0309 0.0443 74,877 -0.00(-9.59%)
Mar 01, 2016 0.0330 0.0490 0.0330 0.0490 5,201 +0.01(+28.95%)
Feb 29, 2016 0.0379 0.0400 0.0330 0.0380 229,570 +0.00(+0.26%)
Feb 26, 2016 0.0364 0.0379 0.0364 0.0379 20,200 +0.00(+1.07%)
Feb 25, 2016 0.0380 0.0380 0.0350 0.0375 41,900 -0.00(-1.06%)
Feb 24, 2016 0.0400 0.0400 0.0350 0.0379 25,431 -0.00(-5.01%)
Feb 23, 2016 0.0399 0.0399 0.0331 0.0399 5,151 -0.00(-6.78%)
Feb 22, 2016 0.0324 0.0439 0.0324 0.0428 205,876 +0.00(+10.03%)
Feb 19, 2016 0.0310 0.0389 0.0305 0.0389 585,649 -0.00(-2.75%)
Feb 18, 2016 0.0400 0.0400 0.0320 0.0400 52,186 -0.00(-10.31%)
Feb 17, 2016 0.0370 0.0520 0.0370 0.0446 1,600 +0.01(+14.95%)
Feb 16, 2016 0.0310 0.0399 0.0310 0.0388 30,000 +0.01(+16.87%)
Feb 12, 2016 0.0332 0.0332 0.0332 0 -0.01(-18.83%)
Feb 10, 2016 0.0409 0.0409 0.0409 0 -0.00(-2.15%)
Feb 09, 2016 0.0367 0.0443 0.0367 0.0418 10,700 -0.00(-6.28%)
Feb 08, 2016 0.0303 0.0546 0.0302 0.0446 325,290 -0.01(-18.61%)
Feb 05, 2016 0.0476 0.0548 0.0476 0.0548 600 +0.01(+25.98%)
Feb 04, 2016 0.0400 0.0447 0.0370 0.0435 36,108 +0.00(+4.57%)
Feb 03, 2016 0.0350 0.0416 0.0350 0.0416 108,500 +0.01(+18.86%)
Feb 02, 2016 0.0400 0.0483 0.0287 0.0350 625,312 -0.02(-31.91%)
Feb 01, 2016 0.0335 0.0519 0.0335 0.0514 62,235 -0.00(-0.96%)
Jan 29, 2016 0.0380 0.0519 0.0380 0.0519 547,600 +0.01(+23.87%)
Jan 28, 2016 0.0330 0.0420 0.0270 0.0419 338,970 +0.00(+2.44%)
Jan 27, 2016 0.0310 0.0460 0.0282 0.0409 212,139 -0.01(-11.85%)
Jan 26, 2016 0.0401 0.0464 0.0401 0.0464 7,700 -0.00(-4.53%)
Jan 25, 2016 0.0486 0.0486 0.0486 0.0486 201 +0.00(+0.83%)
Jan 22, 2016 0.0410 0.0486 0.0351 0.0482 30,800 -0.00(-3.41%)
Jan 21, 2016 0.0310 0.0565 0.0310 0.0499 29,105 +0.00(+2.04%)
Jan 20, 2016 0.0459 0.0550 0.0450 0.0489 345,988 +0.01(+22.25%)
Jan 19, 2016 0.0575 0.0575 0.0399 0.0400 185,900 -0.02(-29.70%)
Jan 15, 2016 0.0569 0.0569 0.0569 0 -0.00(-1.04%)
Jan 14, 2016 0.0402 0.0575 0.0402 0.0575 7,900 -0.00(-0.69%)
Jan 13, 2016 0.0598 0.0598 0.0402 0.0579 6,804 +0.01(+16.03%)
Jan 12, 2016 0.0401 0.0599 0.0401 0.0499 36,197 -0.01(-16.69%)
Jan 11, 2016 0.0480 0.0600 0.0400 0.0599 35,100 +0.01(+20.04%)
Jan 08, 2016 0.0565 0.0565 0.0402 0.0499 12,000 +0.00(+0.00%)
Jan 07, 2016 0.0341 0.0499 0.0341 0.0499 39,300 +0.00(+2.46%)
Jan 06, 2016 0.0400 0.0487 0.0391 0.0487 60,800 +0.00(+8.22%)
Jan 05, 2016 0.0483 0.0505 0.0450 0.0450 52,301 +0.00(+0.67%)
Jan 04, 2016 0.0570 0.0595 0.0340 0.0447 341,800 -0.01(-24.24%)
Dec 31, 2015 0.0590 0.0590 0.0590 0 -0.00(-0.84%)
Dec 30, 2015 0.0500 0.0600 0.0481 0.0595 44,050 -0.00(-0.83%)
Dec 29, 2015 0.0451 0.0600 0.0451 0.0600 52,200 +0.00(+0.00%)
Dec 28, 2015 0.0480 0.0600 0.0451 0.0600 125,400 +0.00(+0.00%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2015 0.0504 0.0600 0.0481 0.0600 15,347 +0.00(+0.00%)
Dec 22, 2015 0.0530 0.0600 0.0530 0.0600 9,858 +0.00(+0.00%)
Dec 21, 2015 0.0580 0.0650 0.0530 0.0600 81,745 -0.00(-4.76%)
Dec 18, 2015 0.0700 0.0700 0.0580 0.0630 225,020 -0.00(-3.08%)
Dec 17, 2015 0.0390 0.0650 0.0390 0.0650 259,535 +0.03(+66.67%)
Dec 16, 2015 0.0360 0.0390 0.0341 0.0390 36,200 +0.00(+8.33%)
Dec 15, 2015 0.0332 0.0360 0.0332 0.0360 31,400 +0.00(+5.88%)
Dec 14, 2015 0.0337 0.0340 0.0302 0.0340 86,976 +0.00(+0.89%)
Dec 11, 2015 0.0326 0.0339 0.0301 0.0337 84,266 -0.00(-0.88%)
Dec 10, 2015 0.0335 0.0340 0.0325 0.0340 546,040 +0.00(+1.49%)
Dec 09, 2015 0.0337 0.0337 0.0294 0.0335 201,266 +0.00(+1.21%)
Dec 08, 2015 0.0332 0.0332 0.0331 0.0331 24,000 -0.00(-2.65%)
Dec 07, 2015 0.0306 0.0342 0.0299 0.0340 209,900 -0.00(-0.87%)
Dec 04, 2015 0.0343 0.0343 0.0343 0.0343 6,000 -0.00(-1.72%)
Dec 03, 2015 0.0303 0.0355 0.0250 0.0349 207,225 -0.00(-3.06%)
Dec 02, 2015 0.0360 0.0360 0.0302 0.0360 36,640 +0.00(+0.28%)
Dec 01, 2015 0.0360 0.0370 0.0300 0.0359 44,400 +0.00(+1.99%)
Nov 30, 2015 0.0327 0.0379 0.0300 0.0352 233,100 -0.00(-7.37%)
Nov 27, 2015 0.0380 0.0380 0.0380 0.0380 200 +0.00(+7.95%)
Nov 25, 2015 0.0352 0.0352 0.0352 0 -0.00(-11.56%)
Nov 24, 2015 0.0435 0.0435 0.0352 0.0398 107,355 -0.00(-9.34%)
Nov 23, 2015 0.0371 0.0439 14,100 +0.00(+3.78%)
Nov 20, 2015 0.0401 0.0433 0.0371 0.0423 61,925 -0.00(-2.76%)
Nov 19, 2015 0.0437 0.0437 0.0405 0.0435 33,200 +0.00(+0.23%)
Nov 18, 2015 0.0380 0.0436 0.0376 0.0434 32,200 -0.00(-0.46%)
Nov 17, 2015 0.0436 0.0436 0.0436 0.0436 4,491 -0.00(-0.46%)
Nov 13, 2015 0.0438 0.0438 0.0438 0 +0.00(+0.23%)
Nov 12, 2015 0.0420 0.0437 0.0420 0.0437 4,200 -0.00(-0.23%)
Nov 11, 2015 0.0434 0.0438 0.0352 0.0438 57,525 +0.00(+1.62%)
Nov 10, 2015 0.0429 0.0431 0.0429 0.0431 300 -0.00(-1.82%)
Nov 09, 2015 0.0439 0.0439 0.0439 0.0439 200 +0.00(+8.93%)
Nov 06, 2015 0.0433 0.0433 0.0401 0.0403 85,004 -0.00(-4.05%)
Nov 05, 2015 0.0401 0.0448 0.0381 0.0420 164,179 -0.00(-4.98%)
Nov 04, 2015 0.0382 0.0444 0.0381 0.0442 110,428 -0.00(-0.67%)
Nov 03, 2015 0.0412 0.0448 0.0381 0.0445 11,300 +0.00(+0.00%)
Nov 02, 2015 0.0382 0.0447 0.0381 0.0445 138,600 -0.00(-0.89%)
Oct 30, 2015 0.0393 0.0449 0.0381 0.0449 208,700 +0.00(+8.19%)
Oct 29, 2015 0.0408 0.0415 0.0408 0.0415 40,000 -0.00(-1.66%)
Oct 28, 2015 0.0449 0.0449 0.0422 0.0422 27,700 -0.00(-6.01%)
Oct 26, 2015 0.0449 0.0449 0.0449 0 -0.00(-6.07%)
Oct 23, 2015 0.0489 0.0489 0.0411 0.0478 47,900 +0.01(+16.30%)
Oct 22, 2015 0.0411 0.0493 0.0410 0.0411 139,328 -0.01(-16.80%)
Oct 21, 2015 0.0437 0.0495 0.0437 0.0494 6,340 +0.00(+0.20%)
Oct 20, 2015 0.0411 0.0498 0.0411 0.0493 7,600 -0.00(-1.40%)
Oct 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Oct 14, 2015 0.0450 0.0490 0.0431 0.0490 68,298 +0.00(+8.89%)
Oct 13, 2015 0.0449 0.0450 0.0382 0.0450 100,300 -0.01(-10.00%)
Oct 12, 2015 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.20%)
Oct 09, 2015 0.0431 0.0500 0.0431 0.0499 298,684 -0.00(-2.92%)
Oct 08, 2015 0.0519 0.0519 0.0453 0.0514 6,400 +0.00(+4.90%)
Oct 07, 2015 0.0520 0.0520 0.0490 0.0490 66,900 -0.00(-2.00%)
Oct 06, 2015 0.0431 0.0500 0.0410 0.0500 174,300 +0.00(+0.00%)
Oct 05, 2015 0.0430 0.0500 0.0430 0.0500 35,375 -0.00(-3.66%)
Oct 02, 2015 0.0443 0.0519 0.0443 0.0519 3,100 -0.00(-1.52%)
Oct 01, 2015 0.0497 0.0527 0.0411 0.0527 19,310 +0.00(+1.35%)
Sep 30, 2015 0.0441 0.0529 0.0441 0.0520 38,502 -0.00(-1.70%)
Sep 29, 2015 0.0529 0.0529 0.0410 0.0529 42,550 +0.00(+0.00%)
Sep 28, 2015 0.0500 0.0531 0.0480 0.0529 463,850 -0.00(-0.38%)
Sep 25, 2015 0.0531 0.0531 0.0531 0.0531 5,200 +0.00(+0.00%)
Sep 24, 2015 0.0531 0.0531 0.0471 0.0531 8,675 +0.00(+0.00%)
Sep 23, 2015 0.0530 0.0531 0.0411 0.0531 81,660 +0.00(+0.00%)
Sep 22, 2015 0.0617 0.0617 0.0515 0.0531 37,559 -0.01(-15.58%)
Sep 21, 2015 0.0600 0.0629 0.0471 0.0629 8,833 +0.00(+5.01%)
Sep 18, 2015 0.0470 0.0639 0.0470 0.0599 70,475 +0.00(+3.45%)
Sep 17, 2015 0.0570 0.0579 0.0495 0.0579 45,699 +0.01(+11.35%)
Sep 16, 2015 0.0489 0.0699 0.0412 0.0520 489,800 -0.01(-15.45%)
Sep 15, 2015 0.0539 0.0638 0.0489 0.0615 76,900 -0.00(-0.81%)
Sep 14, 2015 0.0639 0.0639 0.0517 0.0620 51,000 -0.01(-11.30%)
Sep 11, 2015 0.0699 0.0699 0.0699 0.0699 200 +0.00(+0.43%)
Sep 10, 2015 0.0486 0.0696 0.0486 0.0696 130,300 +0.00(+1.02%)
Sep 09, 2015 0.0669 0.0689 0.0485 0.0689 287,270 +0.01(+7.82%)
Sep 08, 2015 0.0487 0.0684 0.0487 0.0639 22,800 +0.00(+6.68%)
Sep 04, 2015 0.0599 0.0599 0.0599 0 -0.00(-6.41%)
Sep 03, 2015 0.0600 0.0648 0.0567 0.0640 82,350 +0.00(+1.59%)
Sep 02, 2015 0.0648 0.0648 0.0481 0.0630 3,800 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.