Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0004 0.0004 0.0004 0.0004 4,352,236 +0.00(+0.00%)
Jun 07, 2024 0.0004 0.0005 0.0004 0.0004 434,165 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0005 0.0004 0.0004 505,000 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 1,836,000 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0005 0.0004 0.0004 604,510 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 320,001 +0.00(+0.00%)
May 31, 2024 0.0004 0.0005 0.0004 0.0004 5,025,257 -0.00(-20.00%)
May 30, 2024 0.0005 0.0005 0.0005 0.0005 463,434 +0.00(+25.00%)
May 29, 2024 0.0004 0.0005 0.0004 0.0004 1,530,009 +0.00(+0.00%)
May 28, 2024 0.0004 0.0005 0.0004 0.0004 5,428,551 -0.00(-20.00%)
May 24, 2024 0.0004 0.0005 0.0004 0.0005 1,422,174 +0.00(+0.00%)
May 23, 2024 0.0005 0.0005 0.0005 0.0005 960,000 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0004 0.0005 1,614,700 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0005 9,394,406 +0.00(+25.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0004 2,759,010 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 8,601,112 -0.00(-33.33%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 2,500,460 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0006 3,014,152 +0.00(+20.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0005 643,685 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0005 0.0005 10,130,722 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 1,654,220 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 10,851,891 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0004 0.0005 9,684,695 -0.00(-16.67%)
May 07, 2024 0.0006 0.0006 0.0005 0.0006 2,075,016 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0006 9,567,603 +0.00(+0.00%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 1,098,700 +0.00(+20.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 2,771,076 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0005 495,000 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0005 0.0005 3,000,000 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0007 0.0005 0.0005 3,349,498 -0.00(-16.67%)
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 1,857,994 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 1,287,327 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0006 1,112,504 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0007 0.0001 0.0006 6,338,279 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0007 0.0005 0.0006 6,267,198 -0.00(-14.29%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0007 5,426,318 +0.00(+16.67%)
Apr 18, 2024 0.0008 0.0008 0.0005 0.0006 9,087,923 -0.00(-25.00%)
Apr 17, 2024 0.0008 0.0008 0.0006 0.0008 1,207,000 +0.00(+14.29%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 5,733,812 +0.00(+0.00%)
Apr 15, 2024 0.0010 0.0010 0.0007 0.0007 5,878,813 -0.00(-22.22%)
Apr 12, 2024 0.0007 0.0009 0.0006 0.0009 11,411,133 +0.00(+28.57%)
Apr 11, 2024 0.0008 0.0009 0.0006 0.0007 18,490,894 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0008 0.0006 0.0007 16,405,330 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0005 0.0007 9,593,700 +0.00(+16.67%)
Apr 08, 2024 0.0005 0.0007 0.0005 0.0006 35,860,984 +0.00(+20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 3,250,010 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 2,013,792 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 10,128,945 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0004 0.0004 0.0004 623,818 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0005 0.0003 0.0004 43,347,016 +0.00(+0.00%)
Mar 28, 2024 0.0004 0.0004 0.0004 0.0004 519,410 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0004 11,188,952 +0.00(+33.33%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 1,448,166 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0003 656,001 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0004 0.0002 0.0003 44,511,844 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0003 7,800,413 +0.00(+50.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 4,991,666 -0.00(-33.33%)
Mar 19, 2024 0.0003 0.0003 0.0002 0.0003 4,726,666 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0003 3,567,664 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0003 875,785 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0003 0.0002 0.0003 2,849,379 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 2,653,798 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 11,174,706 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 7,912,178 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 2,085,101 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0002 0.0003 20,434,872 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0003 9,207,528 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 3,081,866 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 205,240 -0.00(-25.00%)
Mar 01, 2024 0.0003 0.0004 0.0003 0.0004 3,150,976 +0.00(+33.33%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0003 2,789,941 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0003 1,050,075 -0.00(-25.00%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0004 1,130,754 +0.00(+33.33%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0003 2,260,066 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0004 0.0003 0.0003 1,773,028 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0003 4,813,249 -0.00(-25.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 9,023,500 +0.00(+33.33%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 190,004 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0003 0.0003 1,476,166 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 20,004 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0004 0.0003 0.0003 528,237 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 769,100 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0003 0.0003 24,999 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0003 109,500 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0003 1,424,550 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0003 2,369,581 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0003 5,980,000 -0.00(-25.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 1,369,285 +0.00(+33.33%)
Feb 01, 2024 0.0004 0.0004 0.0003 0.0003 2,995,958 -0.00(-25.00%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0004 125,725,008 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0003 0.0004 2,437,900 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0004 0.0003 0.0004 144,836,368 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0004 7,666,557 +0.00(+33.33%)
Jan 25, 2024 0.0004 0.0004 0.0003 0.0003 84,500 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 563,564 -0.00(-25.00%)
Jan 23, 2024 0.0003 0.0004 0.0003 0.0004 56,500 +0.00(+33.33%)
Jan 22, 2024 0.0003 0.0004 0.0003 0.0003 509,368 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0003 19,368,558 -0.00(-25.00%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0004 1,019,908 +0.00(+33.33%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 596,051 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 28,402,100 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0004 0.0002 0.0003 15,381,886 -0.00(-25.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 595,000 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 10,583,945 +0.00(+33.33%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 1,051,778 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0003 3,651,000 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 2,942,500 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 172,501 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 676,972 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 89,520,528 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 8,102,495 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0004 9,338,600 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0003 1,514,390 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 5,974,813 -0.00(-25.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 1,768,471 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0003 0.0004 3,137,004 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0003 0.0004 15,309,527 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 6,514,000 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0004 0.0004 0.0004 13,572,897 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0004 1,816,074 -0.00(-20.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0005 3,232,001 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0005 1,834,567 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0004 0.0005 8,851,211 +0.00(+0.00%)
Dec 11, 2023 0.0005 0.0005 0.0004 0.0005 1,535,125 +0.00(+0.00%)
Dec 08, 2023 0.0005 0.0005 0.0004 0.0005 37,902,512 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0005 1,386,125 +0.00(+25.00%)
Dec 06, 2023 0.0005 0.0005 0.0004 0.0004 1,246,000 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0004 0.0004 3,148,828 -0.00(-20.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0005 4,203,954 +0.00(+25.00%)
Dec 01, 2023 0.0003 0.0005 0.0003 0.0004 2,250,020 -0.00(-20.00%)
Nov 30, 2023 0.0003 0.0005 0.0003 0.0005 7,743,905 +0.00(+25.00%)
Nov 29, 2023 0.0003 0.0005 0.0003 0.0004 5,515,500 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0005 0.0003 0.0003 11,260,041 -0.00(-25.00%)
Nov 27, 2023 0.0004 0.0004 0.0003 0.0004 3,625,249 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0004 0.0004 4,422,354 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0004 0.0004 33,140,362 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 3,343,070 +0.00(+25.00%)
Nov 20, 2023 0.0005 0.0006 0.0004 0.0004 29,401,520 -0.00(-20.00%)
Nov 17, 2023 0.0004 0.0005 0.0003 0.0005 18,679,712 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0005 0.0004 0.0005 1,527,758 +0.00(+25.00%)
Nov 15, 2023 0.0004 0.0006 0.0004 0.0004 62,835,464 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 2,113,720 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0004 1,110,001 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0004 3,163,151 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0004 1,475,000 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 4,522,600 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0003 0.0004 15,489,908 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 23,971,420 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0004 96,313,472 +0.00(+33.33%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0003 4,432,405 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0003 795,622 -0.00(-25.00%)
Oct 31, 2023 0.0004 0.0004 0.0003 0.0004 5,060,081 +0.00(+33.33%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 7,535,298 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 1,837,256 -0.00(-25.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0004 4,073,600 +0.00(+33.33%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 538,001 -0.00(-25.00%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0004 90,161 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0003 0.0004 21,819,016 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0004 0.0003 0.0004 1,326,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 6,397,611 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0004 2,589,924 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 5,087,627 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0004 86,199,240 +0.00(+33.33%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 8,177,000 -0.00(-25.00%)
Oct 12, 2023 0.0005 0.0005 0.0003 0.0004 32,369,806 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0005 0.0004 0.0004 150,001 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 12,094,499 +0.00(+0.00%)
Oct 09, 2023 0.0005 0.0005 0.0004 0.0004 1,800,104 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0005 0.0003 0.0004 71,760,464 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0005 0.0003 0.0004 76,857,720 -0.00(-20.00%)
Oct 04, 2023 0.0005 0.0006 0.0004 0.0005 19,979,402 -0.00(-16.67%)
Oct 03, 2023 0.0005 0.0006 0.0004 0.0006 1,659,608 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0006 0.0006 0.0006 166,666 +0.00(+20.00%)
Sep 29, 2023 0.0006 0.0006 0.0004 0.0005 238,248 -0.00(-16.67%)
Sep 28, 2023 0.0006 0.0006 0.0004 0.0006 2,292,582 +0.00(+20.00%)
Sep 27, 2023 0.0006 0.0006 0.0005 0.0005 1,090,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0005 1,500,050 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0006 0.0005 0.0005 2,859,999 +0.00(+0.00%)
Sep 22, 2023 0.0006 0.0006 0.0005 0.0005 420,000 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0006 0.0004 0.0005 42,738,892 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0006 0.0005 0.0005 27,099,956 -0.00(-16.67%)
Sep 19, 2023 0.0007 0.0007 0.0006 0.0006 1,171,100 -0.00(-14.29%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0007 2,828,264 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0007 0.0007 259,043 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0008 0.0006 0.0007 3,364,599 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0007 936,115 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0006 0.0007 2,057,588 -0.00(-12.50%)
Sep 11, 2023 0.0008 0.0008 0.0006 0.0008 1,383,828 +0.00(+33.33%)
Sep 08, 2023 0.0006 0.0007 0.0006 0.0006 920,442 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0006 0.0006 1,811,390 -0.00(-14.29%)
Sep 06, 2023 0.0005 0.0007 0.0005 0.0007 12,018,727 +0.00(+16.67%)
Sep 05, 2023 0.0008 0.0008 0.0006 0.0006 31,593,808 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.