Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonogold Resources Inc
(OP:
TNGL
)
0.0101
-0.0001 (-0.98%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0170
0.0170
0.0101
0.0101
58,500
-0.00(-0.98%)
May 30, 2024
0.0150
0.0150
0.0101
0.0102
201,907
-0.00(-19.05%)
May 29, 2024
0.0100
0.0150
0.0100
0.0126
437,963
-0.00(-16.00%)
May 28, 2024
0.0157
0.0201
0.0120
0.0150
1,850,318
-0.00(-3.23%)
May 24, 2024
0.0090
0.0300
0.0083
0.0155
1,827,798
+0.01(+55.00%)
May 23, 2024
0.0085
0.0110
0.0078
0.0100
834,153
+0.00(+19.05%)
May 22, 2024
0.0091
0.0091
0.0071
0.0084
514,000
-0.00(-1.18%)
May 21, 2024
0.0090
0.0090
0.0071
0.0085
125,558
-0.00(-6.59%)
May 20, 2024
0.0090
0.0095
0.0066
0.0091
1,577,168
+0.00(+28.17%)
May 17, 2024
0.0099
0.0099
0.0060
0.0071
1,700,533
-0.00(-11.25%)
May 16, 2024
0.0089
0.0090
0.0064
0.0080
1,425,621
+0.00(+0.00%)
May 15, 2024
0.0031
0.0085
0.0031
0.0080
1,685,810
-0.00(-20.00%)
May 14, 2024
0.0045
0.0110
0.0045
0.0100
2,858,133
+0.01(+100.00%)
May 13, 2024
0.0048
0.0050
0.0045
0.0050
475,227
+0.00(+13.64%)
May 10, 2024
0.0050
0.0050
0.0044
0.0044
216,500
+0.00(+0.00%)
May 09, 2024
0.0037
0.0044
0.0037
0.0044
376,900
+0.00(+10.00%)
May 08, 2024
0.0048
0.0048
0.0040
0.0040
305,500
-0.00(-11.11%)
May 07, 2024
0.0043
0.0049
0.0037
0.0045
4,064,500
-0.00(-8.16%)
May 06, 2024
0.0042
0.0049
0.0042
0.0049
64,500
+0.00(+22.50%)
May 03, 2024
0.0040
0.0045
0.0038
0.0040
575,550
+0.00(+0.00%)
May 02, 2024
0.0040
0.0040
0.0040
0.0040
4,000
+0.00(+2.56%)
May 01, 2024
0.0039
0.0042
0.0036
0.0039
455,000
-0.00(-4.88%)
Apr 30, 2024
0.0038
0.0044
0.0036
0.0041
1,211,806
+0.00(+2.50%)
Apr 29, 2024
0.0044
0.0046
0.0038
0.0040
204,900
-0.00(-18.37%)
Apr 26, 2024
0.0050
0.0050
0.0040
0.0049
357,085
+0.00(+19.51%)
Apr 25, 2024
0.0050
0.0050
0.0041
0.0041
61,035
-0.00(-14.58%)
Apr 23, 2024
0.0048
0
-0.00(-11.11%)
Apr 22, 2024
0.0058
0.0058
0.0052
0.0054
374,000
-0.00(-8.47%)
Apr 19, 2024
0.0040
0.0059
0.0040
0.0059
673,666
+0.00(+51.28%)
Apr 18, 2024
0.0037
0.0039
0.0037
0.0039
857,500
+0.00(+0.00%)
Apr 17, 2024
0.0039
0.0039
0.0036
0.0039
240,976
-0.00(-2.50%)
Apr 16, 2024
0.0041
0.0041
0.0031
0.0040
413,651
+0.00(+8.11%)
Apr 15, 2024
0.0041
0.0041
0.0037
0.0037
380,000
+0.00(+12.12%)
Apr 12, 2024
0.0030
0.0041
0.0029
0.0033
3,249,700
+0.00(+10.00%)
Apr 11, 2024
0.0039
0.0039
0.0028
0.0030
775,000
-0.00(-21.05%)
Apr 10, 2024
0.0038
0.0038
0.0027
0.0038
160,086
-0.00(-2.56%)
Apr 09, 2024
0.0034
0.0039
0.0027
0.0039
317,000
+0.00(+0.00%)
Apr 08, 2024
0.0028
0.0039
0.0028
0.0039
182,830
+0.00(+14.71%)
Apr 05, 2024
0.0035
0.0035
0.0031
0.0034
606,129
-0.00(-8.11%)
Apr 04, 2024
0.0039
0.0039
0.0037
0.0037
6,090
+0.00(+0.00%)
Apr 03, 2024
0.0030
0.0037
0.0026
0.0037
478,900
+0.00(+15.62%)
Apr 02, 2024
0.0032
0.0032
0.0029
0.0032
244,600
+0.00(+23.08%)
Apr 01, 2024
0.0032
0.0032
0.0026
0.0026
928,739
-0.00(-13.33%)
Mar 28, 2024
0.0029
0.0030
0.0029
0.0030
16,000
-0.00(-6.25%)
Mar 27, 2024
0.0032
0.0032
0.0032
0.0032
5,000
+0.00(+14.29%)
Mar 26, 2024
0.0032
0.0032
0.0028
0.0028
24,000
-0.00(-12.50%)
Mar 25, 2024
0.0032
0.0032
0.0032
0.0032
20,000
+0.00(+0.00%)
Mar 22, 2024
0.0032
0.0032
0.0032
0.0032
3,550
+0.00(+18.52%)
Mar 21, 2024
0.0027
0.0027
0.0027
0.0027
50,000
+0.00(+0.00%)
Mar 20, 2024
0.0027
0.0027
0.0027
0.0027
100
-0.00(-15.62%)
Mar 19, 2024
0.0032
0.0032
0.0032
0.0032
8,500
+0.00(+0.00%)
Mar 18, 2024
0.0037
0.0037
0.0032
0.0032
13,900
-0.00(-13.51%)
Mar 15, 2024
0.0037
0.0037
0.0037
0.0037
19,000
+0.00(+42.31%)
Mar 14, 2024
0.0026
0.0026
0.0026
0.0026
45,000
-0.00(-13.33%)
Mar 13, 2024
0.0028
0.0030
0.0028
0.0030
100,000
-0.00(-3.23%)
Mar 12, 2024
0.0032
0.0032
0.0031
0.0031
36,000
+0.00(+19.23%)
Mar 11, 2024
0.0037
0.0037
0.0026
0.0026
507,752
-0.00(-29.73%)
Mar 08, 2024
0.0037
0.0040
0.0037
0.0037
738,000
+0.00(+15.62%)
Mar 07, 2024
0.0025
0.0032
0.0025
0.0032
1,081,100
-0.00(-8.57%)
Mar 06, 2024
0.0031
0.0035
0.0018
0.0035
613,878
-0.00(-5.41%)
Mar 05, 2024
0.0037
0.0037
0.0037
0.0037
300,000
+0.00(+0.00%)
Mar 04, 2024
0.0037
0.0037
0.0037
0.0037
5,000
+0.00(+12.12%)
Mar 01, 2024
0.0030
0.0033
0.0030
0.0033
226,912
+0.00(+10.00%)
Feb 29, 2024
0.0030
0.0030
0.0030
0.0030
50,000
+0.00(+7.14%)
Feb 26, 2024
0.0028
0
-0.00(-3.45%)
Feb 23, 2024
0.0029
0.0029
0.0029
0.0029
2,500
+0.00(+0.00%)
Feb 22, 2024
0.0029
0.0029
0.0029
0.0029
24,332
+0.00(+0.00%)
Feb 21, 2024
0.0028
0.0029
0.0027
0.0029
94,486
+0.00(+7.41%)
Feb 20, 2024
0.0028
0.0028
0.0027
0.0027
26,666
-0.00(-3.57%)
Feb 16, 2024
0.0026
0.0028
0.0026
0.0028
15,850
+0.00(+7.69%)
Feb 14, 2024
0.0026
0
+0.00(+0.00%)
Feb 12, 2024
0.0026
0
-0.00(-7.14%)
Feb 09, 2024
0.0026
0.0028
0.0026
0.0028
83,884
+0.00(+0.00%)
Feb 07, 2024
0.0028
0
+0.00(+7.69%)
Feb 02, 2024
0.0026
0
-0.00(-16.13%)
Feb 01, 2024
0.0031
0.0031
0.0031
0.0031
11,000
+0.00(+19.23%)
Jan 31, 2024
0.0034
0.0034
0.0026
0.0026
326,180
+0.00(+0.00%)
Jan 30, 2024
0.0026
0.0026
0.0026
0.0026
75,000
-0.00(-23.53%)
Jan 26, 2024
0.0034
1
+0.00(+13.33%)
Jan 25, 2024
0.0027
0.0030
0.0027
0.0030
110,055
+0.00(+0.00%)
Jan 23, 2024
0.0030
0
+0.00(+11.11%)
Jan 22, 2024
0.0027
0.0027
0.0027
0.0027
7,200
-0.00(-12.90%)
Jan 19, 2024
0.0030
0.0034
0.0030
0.0031
123,000
+0.00(+3.33%)
Jan 18, 2024
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+15.38%)
Jan 16, 2024
0.0026
0
+0.00(+4.00%)
Jan 11, 2024
0.0025
0
+0.00(+0.00%)
Jan 09, 2024
0.0025
0
-0.00(-7.41%)
Jan 04, 2024
0.0027
0
-0.00(-22.86%)
Jan 03, 2024
0.0040
0.0042
0.0022
0.0035
5,236,552
+0.00(+45.83%)
Jan 02, 2024
0.0019
0.0024
0.0019
0.0024
11,500
+0.00(+0.00%)
Dec 29, 2023
0.0020
0.0024
0.0017
0.0024
434,500
+0.00(+41.18%)
Dec 28, 2023
0.0021
0.0021
0.0017
0.0017
241,100
-0.00(-29.17%)
Dec 27, 2023
0.0014
0.0024
0.0014
0.0024
925,000
-0.00(-17.24%)
Dec 26, 2023
0.0014
0.0030
0.0014
0.0029
333,000
+0.00(+11.54%)
Dec 22, 2023
0.0026
0.0026
0.0026
0.0026
130,461
+0.00(+4.00%)
Dec 21, 2023
0.0018
0.0035
0.0018
0.0025
501,525
+0.00(+38.89%)
Dec 20, 2023
0.0020
0.0020
0.0018
0.0018
239,000
-0.00(-5.26%)
Dec 18, 2023
0.0019
0
-0.00(-24.00%)
Dec 14, 2023
0.0025
0
+0.00(+25.00%)
Dec 13, 2023
0.0021
0.0036
0.0016
0.0020
2,755,521
+0.00(+0.00%)
Dec 12, 2023
0.0024
0.0024
0.0020
0.0020
149,552
-0.00(-9.09%)
Dec 11, 2023
0.0020
0.0022
0.0020
0.0022
229,500
+0.00(+10.00%)
Dec 08, 2023
0.0020
0.0020
0.0020
0.0020
1,000
-0.00(-9.09%)
Dec 07, 2023
0.0022
0.0022
0.0020
0.0022
320,000
+0.00(+10.00%)
Dec 06, 2023
0.0020
0.0020
0.0020
0.0020
10,061
+0.00(+11.11%)
Dec 05, 2023
0.0018
0.0018
0.0018
0.0018
3,000
-0.00(-14.29%)
Dec 04, 2023
0.0022
0.0024
0.0021
0.0021
153,833
+0.00(+5.00%)
Dec 01, 2023
0.0020
0.0020
0.0019
0.0020
315,200
+0.00(+17.65%)
Nov 30, 2023
0.0017
0.0017
0.0017
0.0017
35,000
-0.00(-22.73%)
Nov 29, 2023
0.0022
0.0022
0.0022
0.0022
1,360,100
+0.00(+10.00%)
Nov 28, 2023
0.0018
0.0020
0.0018
0.0020
10,155
-0.00(-9.09%)
Nov 27, 2023
0.0020
0.0022
0.0019
0.0022
195,249
+0.00(+15.79%)
Nov 24, 2023
0.0020
0.0021
0.0017
0.0019
1,076,443
-0.00(-5.00%)
Nov 22, 2023
0.0020
0.0020
0.0019
0.0020
1,440,575
+0.00(+5.26%)
Nov 21, 2023
0.0022
0.0022
0.0019
0.0019
559,500
-0.00(-5.00%)
Nov 17, 2023
0.0020
50
-0.00(-20.00%)
Nov 15, 2023
0.0025
0
+0.00(+25.00%)
Nov 14, 2023
0.0020
0.0020
0.0020
0.0020
889,000
+0.00(+0.00%)
Nov 13, 2023
0.0020
0.0020
0.0020
0.0020
10,000
-0.00(-31.03%)
Nov 09, 2023
0.0029
0
+0.00(+16.00%)
Nov 08, 2023
0.0027
0.0027
0.0025
0.0025
20,080
+0.00(+19.05%)
Nov 07, 2023
0.0021
0.0021
0.0021
0.0021
200
+0.00(+0.00%)
Nov 03, 2023
0.0021
0
-0.00(-4.55%)
Nov 02, 2023
0.0017
0.0022
0.0017
0.0022
3,715,504
-0.00(-21.43%)
Nov 01, 2023
0.0030
0.0030
0.0028
0.0028
140,000
+0.00(+21.74%)
Oct 31, 2023
0.0021
0.0032
0.0021
0.0023
13,287,739
-0.00(-36.11%)
Oct 30, 2023
0.0030
0.0036
0.0026
0.0036
303,492
+0.00(+16.13%)
Oct 27, 2023
0.0031
0.0031
0.0031
0.0031
2,500
+0.00(+0.00%)
Oct 25, 2023
0.0031
0
+0.00(+3.33%)
Oct 24, 2023
0.0030
0.0030
0.0030
0.0030
62,000
+0.00(+0.00%)
Oct 20, 2023
0.0030
0
+0.00(+20.00%)
Oct 19, 2023
0.0032
0.0034
0.0025
0.0025
32,500
+0.00(+4.17%)
Oct 18, 2023
0.0024
0.0024
0.0024
0.0024
25,000
-0.00(-17.24%)
Oct 16, 2023
0.0029
0
-0.00(-3.33%)
Oct 12, 2023
0.0030
0
+0.00(+0.00%)
Oct 11, 2023
0.0030
0.0030
0.0030
0.0030
2,046
+0.00(+7.14%)
Oct 10, 2023
0.0028
0.0028
0.0028
0.0028
2,200
-0.00(-15.15%)
Oct 09, 2023
0.0029
0.0033
0.0029
0.0033
111,475
-0.00(-5.71%)
Oct 06, 2023
0.0035
0.0035
0.0029
0.0035
51,000
+0.00(+0.00%)
Oct 02, 2023
0.0035
0
+0.00(+16.67%)
Sep 29, 2023
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Sep 27, 2023
0.0030
0
-0.00(-6.25%)
Sep 26, 2023
0.0032
0.0032
0.0032
0.0032
600
-0.00(-11.11%)
Sep 25, 2023
0.0036
0.0036
0.0036
0.0036
1,045
+0.00(+5.88%)
Sep 22, 2023
0.0039
0.0042
0.0034
0.0034
104,253
-0.00(-17.07%)
Sep 21, 2023
0.0039
0.0043
0.0039
0.0041
22,575
+0.00(+17.14%)
Sep 20, 2023
0.0035
0.0035
0.0035
0.0035
10,000
-0.00(-12.50%)
Sep 19, 2023
0.0040
0.0040
0.0040
0.0040
1,000
+0.00(+21.21%)
Sep 18, 2023
0.0036
0.0036
0.0033
0.0033
116,400
-0.00(-10.81%)
Sep 15, 2023
0.0038
0.0038
0.0037
0.0037
5,600
+0.00(+0.00%)
Sep 14, 2023
0.0035
0.0037
0.0035
0.0037
269,250
+0.00(+5.71%)
Sep 13, 2023
0.0035
0.0035
0.0035
0.0035
1,000
-0.00(-2.78%)
Sep 12, 2023
0.0036
0.0036
0.0036
0.0036
12,000
+0.00(+0.00%)
Sep 11, 2023
0.0039
0.0039
0.0036
0.0036
122,000
-0.00(-7.69%)
Sep 08, 2023
0.0045
0.0045
0.0039
0.0039
247,000
-0.00(-11.36%)
Sep 07, 2023
0.0040
0.0044
0.0040
0.0044
153,000
+0.00(+46.67%)
Sep 06, 2023
0.0030
0.0035
0.0030
0.0030
40,000
+0.00(+0.00%)
Sep 05, 2023
0.0035
0.0035
0.0030
0.0030
122,145
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.