Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Else Nutrition Holdings Inc
(OP:
BABYF
)
0.1538
-0.0045 (-2.84%)
Streaming Delayed Price
Updated: 11:17 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1558
0.1621
0.1549
0.1583
43,052
-0.00(-1.37%)
Jun 06, 2024
0.1614
0.1685
0.1584
0.1605
71,198
-0.00(-0.56%)
Jun 05, 2024
0.1688
0.1688
0.1587
0.1614
26,556
+0.01(+5.84%)
Jun 04, 2024
0.1543
0.1587
0.1525
0.1525
36,183
-0.00(-1.99%)
Jun 03, 2024
0.1588
0.1600
0.1542
0.1556
20,829
-0.00(-2.38%)
May 31, 2024
0.1500
0.1615
0.1500
0.1594
86,977
+0.00(+2.84%)
May 30, 2024
0.1340
0.1600
0.1340
0.1550
158,000
-0.00(-0.70%)
May 29, 2024
0.1501
0.1600
0.1500
0.1561
267,838
+0.01(+4.07%)
May 28, 2024
0.1549
0.1575
0.1500
0.1500
750,605
-0.01(-3.23%)
May 24, 2024
0.1506
0.1575
0.1490
0.1550
449,686
+0.00(+0.65%)
May 23, 2024
0.1630
0.1664
0.1476
0.1540
904,834
-0.01(-3.75%)
May 22, 2024
0.1697
0.1750
0.1600
0.1600
428,590
-0.01(-5.72%)
May 21, 2024
0.1697
0.1799
0.1570
0.1697
483,450
+0.02(+10.55%)
May 20, 2024
0.1700
0.1700
0.1487
0.1535
503,242
-0.02(-10.13%)
May 17, 2024
0.1811
0.1900
0.1627
0.1708
641,866
-0.00(-2.12%)
May 16, 2024
0.1801
0.1850
0.1745
0.1745
118,292
-0.01(-3.64%)
May 15, 2024
0.2060
0.2069
0.1789
0.1811
410,310
-0.02(-11.96%)
May 14, 2024
0.2141
0.2200
0.2000
0.2057
89,406
-0.01(-3.02%)
May 13, 2024
0.2200
0.2200
0.2064
0.2121
90,794
-0.01(-3.59%)
May 10, 2024
0.2197
0.2258
0.2150
0.2200
34,593
+0.01(+2.33%)
May 09, 2024
0.2143
0.2226
0.2027
0.2150
111,480
+0.01(+3.86%)
May 08, 2024
0.2100
0.2139
0.1983
0.2070
117,424
+0.01(+3.50%)
May 07, 2024
0.1887
0.2108
0.1803
0.2000
99,660
+0.01(+5.76%)
May 06, 2024
0.1925
0.1950
0.1866
0.1891
19,200
-0.00(-0.58%)
May 03, 2024
0.1879
0.1909
0.1795
0.1902
63,871
+0.01(+4.33%)
May 02, 2024
0.1850
0.1912
0.1823
0.1823
37,996
-0.01(-4.00%)
May 01, 2024
0.1893
0.1899
0.1839
0.1899
29,409
+0.01(+3.09%)
Apr 30, 2024
0.1899
0.1941
0.1837
0.1842
30,003
-0.01(-4.56%)
Apr 29, 2024
0.1982
0.1982
0.1900
0.1930
16,264
+0.00(+1.58%)
Apr 26, 2024
0.1889
0.1941
0.1876
0.1900
37,523
+0.00(+0.21%)
Apr 25, 2024
0.1915
0.1915
0.1818
0.1896
8,408
+0.00(+1.17%)
Apr 24, 2024
0.1899
0.1910
0.1874
0.1874
23,007
+0.00(+1.30%)
Apr 23, 2024
0.1800
0.1850
0.1666
0.1850
21,193
+0.00(+1.82%)
Apr 22, 2024
0.1850
0.1850
0.1675
0.1817
59,531
+0.00(+0.83%)
Apr 19, 2024
0.1861
0.1861
0.1800
0.1802
233,050
-0.01(-5.16%)
Apr 18, 2024
0.1818
0.1950
0.1732
0.1900
23,526
+0.01(+4.17%)
Apr 17, 2024
0.1850
0.1883
0.1759
0.1824
69,270
-0.00(-1.30%)
Apr 16, 2024
0.1750
0.1848
0.1718
0.1848
105,047
+0.01(+4.88%)
Apr 15, 2024
0.1725
0.1845
0.1725
0.1762
55,290
-0.00(-2.11%)
Apr 12, 2024
0.1600
0.1834
0.1600
0.1800
54,972
+0.00(+2.45%)
Apr 11, 2024
0.1685
0.1757
0.1601
0.1757
160,862
+0.00(+1.97%)
Apr 10, 2024
0.1765
0.1900
0.1663
0.1723
266,445
-0.01(-4.28%)
Apr 09, 2024
0.1702
0.1900
0.1702
0.1800
137,150
-0.00(-1.64%)
Apr 08, 2024
0.1842
0.1933
0.1792
0.1830
196,016
-0.00(-1.61%)
Apr 05, 2024
0.1943
0.2000
0.1817
0.1860
105,974
-0.01(-6.53%)
Apr 04, 2024
0.1919
0.2090
0.1919
0.1990
66,883
-0.01(-2.93%)
Apr 03, 2024
0.2110
0.2129
0.2050
0.2050
95,517
-0.01(-2.84%)
Apr 02, 2024
0.2147
0.2200
0.2100
0.2110
144,911
-0.00(-0.80%)
Apr 01, 2024
0.2355
0.2355
0.2110
0.2127
138,702
-0.01(-4.66%)
Mar 28, 2024
0.2243
0.2306
0.2170
0.2231
197,853
+0.00(+1.23%)
Mar 27, 2024
0.2145
0.2263
0.2110
0.2204
88,047
+0.01(+3.57%)
Mar 26, 2024
0.2175
0.2200
0.2110
0.2128
210,817
-0.01(-4.45%)
Mar 25, 2024
0.2239
0.2362
0.2164
0.2227
81,920
-0.00(-1.02%)
Mar 22, 2024
0.2540
0.2540
0.2223
0.2250
136,063
-0.00(-1.49%)
Mar 21, 2024
0.2222
0.2540
0.2173
0.2284
83,852
+0.01(+5.30%)
Mar 20, 2024
0.2123
0.2228
0.2062
0.2169
83,471
+0.00(+1.78%)
Mar 19, 2024
0.2386
0.2424
0.2131
0.2131
106,071
-0.03(-12.66%)
Mar 18, 2024
0.2437
0.2490
0.2323
0.2440
45,817
+0.01(+2.43%)
Mar 15, 2024
0.2354
0.2388
0.2300
0.2382
23,971
+0.01(+3.16%)
Mar 14, 2024
0.2115
0.2414
0.2115
0.2309
106,313
+0.02(+11.55%)
Mar 13, 2024
0.2100
0.2114
0.2070
0.2070
60,015
-0.00(-2.04%)
Mar 12, 2024
0.2000
0.2152
0.2000
0.2113
122,114
+0.01(+5.65%)
Mar 11, 2024
0.1900
0.2068
0.1793
0.2000
183,620
+0.01(+5.71%)
Mar 08, 2024
0.1938
0.1938
0.1850
0.1892
105,677
+0.00(+2.27%)
Mar 07, 2024
0.2000
0.2000
0.1846
0.1850
168,045
-0.01(-6.89%)
Mar 06, 2024
0.1800
0.1987
0.1772
0.1987
226,546
+0.02(+11.57%)
Mar 05, 2024
0.1866
0.2000
0.1725
0.1781
121,311
-0.01(-6.16%)
Mar 04, 2024
0.2000
0.2000
0.1861
0.1898
55,339
-0.01(-7.19%)
Mar 01, 2024
0.2400
0.2400
0.1900
0.2045
68,188
-0.00(-0.34%)
Feb 29, 2024
0.2120
0.2312
0.2013
0.2052
506,949
-0.01(-2.93%)
Feb 28, 2024
0.2250
0.2358
0.2105
0.2114
96,847
-0.01(-6.09%)
Feb 27, 2024
0.2129
0.2300
0.1914
0.2251
606,795
+0.00(+1.08%)
Feb 26, 2024
0.2640
0.2640
0.1970
0.2227
939,537
-0.03(-10.92%)
Feb 23, 2024
0.2260
0.2598
0.2180
0.2500
476,880
+0.03(+11.81%)
Feb 22, 2024
0.2090
0.2254
0.1945
0.2236
431,081
+0.02(+9.39%)
Feb 21, 2024
0.1750
0.2072
0.1742
0.2044
448,059
+0.03(+20.24%)
Feb 20, 2024
0.1616
0.1754
0.1600
0.1700
311,680
+0.01(+6.25%)
Feb 16, 2024
0.1504
0.1650
0.1504
0.1600
550,616
+0.01(+6.38%)
Feb 15, 2024
0.1577
0.1580
0.1504
0.1504
37,307
-0.01(-4.69%)
Feb 14, 2024
0.1500
0.1578
0.1500
0.1578
81,112
+0.01(+5.20%)
Feb 13, 2024
0.1515
0.1550
0.1480
0.1500
201,458
-0.00(-0.99%)
Feb 12, 2024
0.1594
0.1639
0.1515
0.1515
162,277
-0.00(-2.95%)
Feb 09, 2024
0.1605
0.1653
0.1515
0.1561
126,472
-0.01(-3.52%)
Feb 08, 2024
0.1400
0.1816
0.1400
0.1618
78,555
-0.01(-3.63%)
Feb 07, 2024
0.1698
0.1803
0.1650
0.1679
123,733
+0.00(+1.39%)
Feb 06, 2024
0.1650
0.1729
0.1600
0.1656
79,077
+0.00(+0.36%)
Feb 05, 2024
0.1561
0.1680
0.1561
0.1650
212,381
+0.01(+3.77%)
Feb 02, 2024
0.1634
0.1693
0.1561
0.1590
127,564
-0.00(-0.56%)
Feb 01, 2024
0.1529
0.1648
0.1515
0.1599
89,715
+0.01(+4.78%)
Jan 31, 2024
0.1515
0.1603
0.1515
0.1526
130,653
-0.00(-0.20%)
Jan 30, 2024
0.1650
0.1650
0.1500
0.1529
71,585
-0.01(-4.44%)
Jan 29, 2024
0.1653
0.1710
0.1555
0.1600
69,137
-0.00(-1.90%)
Jan 26, 2024
0.1600
0.1693
0.1556
0.1631
74,682
+0.01(+3.16%)
Jan 25, 2024
0.1450
0.1782
0.1450
0.1581
477,850
+0.01(+6.32%)
Jan 24, 2024
0.1423
0.1519
0.1423
0.1487
83,885
-0.00(-0.13%)
Jan 23, 2024
0.1451
0.1489
0.1400
0.1489
73,331
+0.01(+7.66%)
Jan 22, 2024
0.1470
0.1470
0.1330
0.1383
96,461
-0.01(-4.82%)
Jan 19, 2024
0.1410
0.1453
0.1380
0.1453
192,730
+0.00(+3.34%)
Jan 18, 2024
0.1482
0.1482
0.1380
0.1406
115,237
-0.00(-2.97%)
Jan 17, 2024
0.1503
0.1523
0.1394
0.1449
290,450
+0.00(+3.50%)
Jan 16, 2024
0.1500
0.1525
0.1400
0.1400
180,505
-0.01(-8.20%)
Jan 12, 2024
0.1461
0.1530
0.1424
0.1525
305,981
+0.01(+5.17%)
Jan 11, 2024
0.1499
0.1559
0.1390
0.1450
583,465
-0.00(-1.36%)
Jan 10, 2024
0.1400
0.1503
0.1350
0.1470
899,693
+0.02(+13.08%)
Jan 09, 2024
0.1680
0.1774
0.1300
0.1300
857,303
-0.03(-21.16%)
Jan 08, 2024
0.1700
0.1700
0.1587
0.1649
227,904
-0.00(-1.85%)
Jan 05, 2024
0.1600
0.1747
0.1572
0.1680
306,955
+0.00(+0.48%)
Jan 04, 2024
0.1714
0.1787
0.1622
0.1672
254,241
-0.01(-4.40%)
Jan 03, 2024
0.1700
0.1838
0.1684
0.1749
219,941
+0.00(+2.40%)
Jan 02, 2024
0.1619
0.1708
0.1600
0.1708
168,201
+0.00(+1.07%)
Dec 29, 2023
0.1600
0.1690
0.1600
0.1690
289,371
+0.01(+5.63%)
Dec 28, 2023
0.1701
0.1742
0.1600
0.1600
567,852
-0.01(-4.59%)
Dec 27, 2023
0.1707
0.1800
0.1600
0.1677
392,541
-0.01(-6.78%)
Dec 26, 2023
0.1788
0.1830
0.1700
0.1799
113,524
+0.01(+5.20%)
Dec 22, 2023
0.1601
0.1739
0.1601
0.1710
211,680
+0.01(+6.81%)
Dec 21, 2023
0.1780
0.1881
0.1600
0.1601
436,269
-0.02(-10.06%)
Dec 20, 2023
0.1755
0.1844
0.1691
0.1780
234,365
+0.01(+3.31%)
Dec 19, 2023
0.1810
0.2045
0.1675
0.1723
1,591,329
-0.01(-6.86%)
Dec 18, 2023
0.1908
0.2010
0.1829
0.1850
99,008
-0.01(-5.27%)
Dec 15, 2023
0.2000
0.2042
0.1915
0.1953
89,885
+0.01(+5.11%)
Dec 14, 2023
0.2170
0.2230
0.1833
0.1858
732,507
-0.03(-14.14%)
Dec 13, 2023
0.2085
0.2190
0.2010
0.2164
281,864
-0.00(-1.28%)
Dec 12, 2023
0.2308
0.2369
0.2071
0.2192
139,333
-0.02(-7.86%)
Dec 11, 2023
0.2524
0.2717
0.2285
0.2379
95,085
-0.01(-4.73%)
Dec 08, 2023
0.2472
0.2533
0.2268
0.2497
41,433
-0.00(-1.58%)
Dec 07, 2023
0.2750
0.2750
0.2468
0.2537
118,916
+0.00(+1.76%)
Dec 06, 2023
0.2325
0.2623
0.2325
0.2493
113,894
+0.01(+2.21%)
Dec 05, 2023
0.2448
0.2834
0.2399
0.2439
432,995
+0.01(+5.49%)
Dec 04, 2023
0.2150
0.2320
0.2125
0.2312
198,261
+0.02(+9.68%)
Dec 01, 2023
0.1865
0.2134
0.1865
0.2108
321,522
+0.02(+10.42%)
Nov 30, 2023
0.1905
0.1910
0.1836
0.1909
135,861
+0.00(+0.21%)
Nov 29, 2023
0.1572
0.1921
0.1572
0.1905
199,456
+0.01(+3.93%)
Nov 28, 2023
0.2076
0.2077
0.1776
0.1833
711,205
-0.03(-14.74%)
Nov 27, 2023
0.2475
0.2499
0.2044
0.2150
425,127
-0.02(-10.42%)
Nov 24, 2023
0.2543
0.2543
0.2391
0.2400
16,959
+0.01(+6.67%)
Nov 22, 2023
0.2367
0.2429
0.2200
0.2250
123,103
-0.01(-6.25%)
Nov 21, 2023
0.2439
0.2500
0.2314
0.2400
132,877
-0.01(-2.04%)
Nov 20, 2023
0.2382
0.2700
0.2382
0.2450
724,425
+0.01(+4.26%)
Nov 17, 2023
0.2564
0.2675
0.2258
0.2350
270,555
-0.03(-9.62%)
Nov 16, 2023
0.3385
0.3500
0.2511
0.2600
590,153
-0.03(-9.72%)
Nov 15, 2023
0.2900
0.3020
0.2550
0.2880
632,583
-0.01(-4.70%)
Nov 14, 2023
0.5599
0.5599
0.2900
0.3022
882,739
-0.21(-41.32%)
Nov 13, 2023
0.2969
0.5400
0.2867
0.5150
1,487,362
+0.29(+124.30%)
Nov 10, 2023
0.2689
0.2689
0.2296
0.2296
51,738
-0.04(-13.36%)
Nov 09, 2023
0.2430
0.3000
0.2430
0.2650
127,873
-0.01(-1.85%)
Nov 08, 2023
0.2600
0.2848
0.2600
0.2700
83,115
+0.01(+4.85%)
Nov 07, 2023
0.3395
0.3395
0.2300
0.2575
94,851
+0.02(+6.58%)
Nov 06, 2023
0.1464
0.2730
0.1464
0.2416
511,609
+0.11(+77.52%)
Nov 03, 2023
0.1275
0.1460
0.1256
0.1361
758,720
+0.01(+5.50%)
Nov 02, 2023
0.1305
0.1363
0.1160
0.1290
249,193
+0.00(+3.61%)
Nov 01, 2023
0.1222
0.1300
0.1222
0.1245
70,647
-0.01(-5.32%)
Oct 31, 2023
0.1500
0.1500
0.1233
0.1315
62,927
-0.01(-4.36%)
Oct 30, 2023
0.1234
0.1486
0.1234
0.1375
72,328
-0.01(-4.05%)
Oct 27, 2023
0.1414
0.1470
0.1414
0.1433
81,953
+0.00(+1.13%)
Oct 26, 2023
0.1550
0.1560
0.1335
0.1417
74,331
-0.02(-11.33%)
Oct 25, 2023
0.1600
0.1671
0.1513
0.1598
217,417
-0.01(-3.15%)
Oct 24, 2023
0.1609
0.1783
0.1609
0.1650
113,725
+0.00(+2.55%)
Oct 23, 2023
0.1641
0.1677
0.1368
0.1609
74,136
+0.00(+0.50%)
Oct 20, 2023
0.1600
0.1700
0.1600
0.1601
141,062
-0.01(-5.82%)
Oct 19, 2023
0.1838
0.1838
0.1676
0.1700
146,360
-0.01(-7.00%)
Oct 18, 2023
0.1753
0.1900
0.1727
0.1828
141,103
+0.01(+7.53%)
Oct 17, 2023
0.1717
0.1760
0.1626
0.1700
51,776
+0.01(+3.60%)
Oct 16, 2023
0.1715
0.1759
0.1550
0.1641
265,852
-0.01(-7.96%)
Oct 13, 2023
0.1964
0.1964
0.1688
0.1783
212,917
-0.02(-8.05%)
Oct 12, 2023
0.1945
0.2100
0.1894
0.1939
249,996
-0.01(-3.48%)
Oct 11, 2023
0.1897
0.2100
0.1897
0.2009
275,744
+0.01(+5.90%)
Oct 10, 2023
0.2145
0.2182
0.1897
0.1897
195,465
-0.02(-10.31%)
Oct 09, 2023
0.2142
0.2150
0.1990
0.2115
46,226
-0.00(-1.03%)
Oct 06, 2023
0.2040
0.2137
0.2008
0.2137
162,937
+0.01(+6.32%)
Oct 05, 2023
0.2072
0.2147
0.1980
0.2010
126,801
-0.01(-4.51%)
Oct 04, 2023
0.2000
0.2156
0.2000
0.2105
156,503
+0.00(+1.30%)
Oct 03, 2023
0.2397
0.2397
0.1978
0.2078
123,945
-0.02(-8.86%)
Oct 02, 2023
0.2280
0.2397
0.2280
0.2280
58,299
-0.00(-0.87%)
Sep 29, 2023
0.2500
0.2500
0.2300
0.2300
209,596
-0.02(-7.22%)
Sep 28, 2023
0.2520
0.2816
0.2450
0.2479
72,995
-0.01(-2.90%)
Sep 27, 2023
0.2635
0.2675
0.2405
0.2553
115,871
-0.00(-0.23%)
Sep 26, 2023
0.2650
0.2675
0.2556
0.2559
134,601
-0.00(-1.58%)
Sep 25, 2023
0.2843
0.2640
0.2600
0.2600
136,673
-0.01(-3.77%)
Sep 22, 2023
0.2520
0.2880
0.2520
0.2702
140,777
-0.02(-5.26%)
Sep 21, 2023
0.2900
0.2949
0.2759
0.2852
261,217
-0.00(-0.28%)
Sep 20, 2023
0.3125
0.3125
0.2800
0.2860
128,418
-0.01(-3.67%)
Sep 19, 2023
0.3073
0.3178
0.2904
0.2969
118,791
-0.01(-2.27%)
Sep 18, 2023
0.2945
0.3149
0.2790
0.3038
169,020
+0.00(+0.36%)
Sep 15, 2023
0.3073
0.3146
0.2900
0.3027
125,578
-0.00(-0.75%)
Sep 14, 2023
0.3070
0.3094
0.3045
0.3050
39,595
-0.00(-0.85%)
Sep 13, 2023
0.3100
0.3380
0.2995
0.3076
108,774
-0.01(-1.88%)
Sep 12, 2023
0.2920
0.3239
0.2920
0.3135
91,817
+0.02(+5.95%)
Sep 11, 2023
0.2800
0.2959
0.2756
0.2959
70,749
+0.02(+5.68%)
Sep 08, 2023
0.3055
0.3055
0.2781
0.2800
215,623
-0.02(-5.95%)
Sep 07, 2023
0.2710
0.3223
0.2710
0.2977
131,389
-0.01(-3.97%)
Sep 06, 2023
0.3155
0.3200
0.3000
0.3100
240,814
-0.01(-1.74%)
Sep 05, 2023
0.3149
0.3250
0.3149
0.3155
153,083
-0.00(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.