Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP:BABYF)

0.0792 +0.0066 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0752 0.0900 0.0717 0.0792 194,647 +0.01(+9.09%)
Dec 29, 2025 0.0916 0.0921 0.0689 0.0726 235,931 -0.03(-32.02%)
Dec 26, 2025 0.0900 0.1069 0.0800 0.1068 154,684 +0.03(+33.50%)
Dec 24, 2025 0.0810 0.0886 0.0800 0.0800 73,381 -0.01(-6.21%)
Dec 23, 2025 0.0855 0.0857 0.0824 0.0853 54,538 -0.00(-0.23%)
Dec 22, 2025 0.0846 0.0900 0.0800 0.0855 37,176 -0.00(-0.23%)
Dec 19, 2025 0.0830 0.0951 0.0800 0.0857 34,795 -0.01(-6.54%)
Dec 18, 2025 0.0969 0.0975 0.0800 0.0917 9,486 -0.01(-7.19%)
Dec 17, 2025 0.0920 0.0988 0.0770 0.0988 32,903 -0.00(-0.20%)
Dec 16, 2025 0.0971 0.1098 0.0900 0.0990 30,868 -0.01(-10.00%)
Dec 15, 2025 0.0982 0.1100 0.0900 0.1100 16,746 +0.01(+13.40%)
Dec 12, 2025 0.0978 0.1000 0.0970 0.0970 48,512 -0.00(-1.92%)
Dec 11, 2025 0.1070 0.1070 0.0973 0.0989 42,958 -0.01(-6.43%)
Dec 10, 2025 0.0991 0.1114 0.0950 0.1057 103,194 -0.01(-8.72%)
Dec 09, 2025 0.1140 0.1158 0.0938 0.1158 65,800 +0.01(+5.27%)
Dec 08, 2025 0.1150 0.1200 0.1098 0.1100 50,087 +0.10(+978.43%)
Nov 05, 2025 0.0102 0 -0.00(-2.86%)
Nov 04, 2025 0.0111 0.0111 0.0089 0.0105 487,172 -0.00(-8.70%)
Nov 03, 2025 0.0130 0.0130 0.0101 0.0115 79,316 +0.00(+3.60%)
Oct 31, 2025 0.0117 0.0124 0.0111 0.0111 90,266 -0.00(-10.48%)
Oct 30, 2025 0.0109 0.0125 0.0100 0.0124 504,469 +0.00(+19.23%)
Oct 29, 2025 0.0120 0.0120 0.0100 0.0104 89,508 -0.00(-12.61%)
Oct 28, 2025 0.0120 0.0127 0.0117 0.0119 131,966 -0.00(-2.46%)
Oct 27, 2025 0.0125 0.0140 0.0112 0.0122 60,112 -0.00(-0.81%)
Oct 24, 2025 0.0129 0.0135 0.0112 0.0123 254,403 -0.00(-1.60%)
Oct 23, 2025 0.0139 0.0139 0.0110 0.0125 26,036 +0.00(+0.00%)
Oct 22, 2025 0.0125 0.0142 0.0110 0.0125 115,233 -0.00(-3.85%)
Oct 21, 2025 0.0137 0.0148 0.0104 0.0130 592,154 +0.00(+17.12%)
Oct 20, 2025 0.0126 0.0126 0.0102 0.0111 308,734 +0.00(+0.91%)
Oct 17, 2025 0.0141 0.0180 0.0102 0.0110 539,340 -0.00(-25.17%)
Oct 16, 2025 0.0125 0.0147 0.0106 0.0147 15,559 +0.00(+24.58%)
Oct 15, 2025 0.0116 0.0125 0.0105 0.0118 172,030 -0.00(-4.84%)
Oct 14, 2025 0.0109 0.0124 0.0109 0.0124 730,474 -0.00(-0.80%)
Oct 13, 2025 0.0110 0.0150 0.0110 0.0125 615,618 -0.00(-1.57%)
Oct 10, 2025 0.0130 0.0175 0.0112 0.0127 462,811 +0.00(+1.60%)
Oct 09, 2025 0.0125 0.0127 0.0114 0.0125 444,815 +0.00(+0.00%)
Oct 08, 2025 0.0127 0.0143 0.0104 0.0125 859,980 +0.00(+3.31%)
Oct 07, 2025 0.0125 0.0142 0.0120 0.0121 1,167,669 -0.00(-0.82%)
Oct 06, 2025 0.0125 0.0127 0.0118 0.0122 281,416 +0.00(+3.39%)
Oct 03, 2025 0.0123 0.0134 0.0106 0.0118 1,883,807 -0.00(-8.53%)
Oct 02, 2025 0.0130 0.0142 0.0100 0.0129 1,071,424 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.