Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Champion Iron Limited
(OP:
CIAFF
)
4.750
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.750
4.830
4.726
4.750
4,104
+0.18(+3.95%)
May 29, 2024
4.570
5,350
-0.24(-4.98%)
May 28, 2024
4.809
4.809
4.809
4.809
175
-0.08(-1.63%)
May 24, 2024
4.889
4.889
4.889
4.889
1,021
-0.16(-3.09%)
May 22, 2024
5.045
10
-0.10(-2.02%)
May 21, 2024
5.120
5.152
5.109
5.149
145,789
+0.30(+6.16%)
May 14, 2024
4.850
31
+0.10(+2.11%)
May 10, 2024
4.750
0
+0.07(+1.50%)
May 09, 2024
4.680
4.680
4.680
4.680
200
-0.16(-3.21%)
May 07, 2024
4.835
4,900
+0.25(+5.34%)
Apr 30, 2024
4.590
0
-0.06(-1.29%)
Apr 26, 2024
4.650
0
+0.20(+4.49%)
Apr 25, 2024
4.450
4.450
4.450
4.450
500
+0.20(+4.71%)
Apr 22, 2024
4.250
0
-0.08(-1.96%)
Apr 17, 2024
4.335
0
-0.06(-1.34%)
Apr 15, 2024
4.394
0
-0.07(-1.48%)
Apr 08, 2024
4.460
5,005
+0.05(+1.13%)
Apr 05, 2024
4.410
4.410
4.410
4.410
5,000
-0.29(-6.17%)
Apr 03, 2024
4.700
0
-0.03(-0.63%)
Apr 01, 2024
4.730
0
+0.00(+0.08%)
Mar 26, 2024
4.726
2,000
-0.01(-0.13%)
Mar 21, 2024
4.732
145
+0.37(+8.53%)
Mar 19, 2024
4.360
0
-0.26(-5.55%)
Mar 18, 2024
4.616
4.616
4.616
4.616
100
-0.22(-4.63%)
Mar 13, 2024
4.840
25
+0.11(+2.33%)
Mar 12, 2024
4.740
4.740
4.730
4.730
1,239
+0.07(+1.42%)
Mar 11, 2024
4.790
4.790
4.650
4.664
3,400
-0.49(-9.48%)
Mar 07, 2024
5.152
39,000
+0.05(+1.00%)
Mar 06, 2024
5.050
5.191
5.050
5.101
369,787
+0.00(+0.00%)
Mar 05, 2024
5.108
5.108
5.090
5.101
112,434
+0.05(+1.01%)
Mar 04, 2024
5.050
5.050
5.050
5.050
2,000
-0.10(-1.98%)
Mar 01, 2024
5.155
5.158
5.150
5.152
514,843
+0.03(+0.68%)
Feb 26, 2024
5.117
5,100
+0.01(+0.14%)
Feb 23, 2024
5.120
5.120
5.060
5.110
1,396
-0.07(-1.35%)
Feb 22, 2024
5.180
5.180
5.180
5.180
193
-0.04(-0.77%)
Feb 20, 2024
5.220
97
-0.18(-3.33%)
Feb 16, 2024
5.500
5.500
5.400
5.400
82,156
+0.17(+3.15%)
Feb 15, 2024
5.235
5.235
5.235
5.235
47,909
+0.28(+5.54%)
Feb 13, 2024
4.960
0
-0.32(-6.15%)
Feb 09, 2024
5.285
20
-0.06(-1.03%)
Feb 07, 2024
5.340
0
+0.21(+3.99%)
Feb 06, 2024
5.100
5.135
5.100
5.135
2,000
-0.41(-7.31%)
Feb 01, 2024
5.540
2,500
+0.02(+0.36%)
Jan 31, 2024
5.635
5.635
5.495
5.520
8,118
+0.20(+3.76%)
Jan 30, 2024
5.320
5.320
5.320
5.320
51,696
-0.00(-0.09%)
Jan 25, 2024
5.325
0
+0.23(+4.41%)
Jan 23, 2024
5.100
0
+0.06(+1.20%)
Jan 19, 2024
5.040
0
+0.01(+0.19%)
Jan 17, 2024
5.030
0
-0.35(-6.51%)
Jan 16, 2024
5.460
5.500
5.380
5.380
3,877
-0.08(-1.56%)
Jan 12, 2024
5.465
5.465
5.465
5.465
7,172
-0.07(-1.29%)
Jan 10, 2024
5.537
13,572
-0.11(-1.92%)
Jan 09, 2024
5.645
5.645
5.645
5.645
9,303
+0.07(+1.35%)
Jan 05, 2024
5.570
3,895
-0.17(-2.96%)
Jan 04, 2024
5.760
5.760
5.740
5.740
26,895
+0.00(+0.00%)
Jan 02, 2024
5.740
281,400
+0.12(+2.14%)
Dec 29, 2023
5.633
5.633
5.580
5.620
225,296
+0.04(+0.72%)
Dec 28, 2023
5.648
5.648
5.580
5.580
183,772
+0.11(+2.01%)
Dec 27, 2023
5.420
5.527
5.230
5.470
16,746
+0.40(+7.89%)
Dec 26, 2023
5.070
5.070
5.070
5.070
265
-0.02(-0.39%)
Dec 22, 2023
5.090
5.090
5.090
5.090
5,146
-0.21(-4.00%)
Dec 20, 2023
5.302
16
+0.09(+1.77%)
Dec 18, 2023
5.210
22,409
+0.09(+1.72%)
Dec 15, 2023
5.122
5.122
5.122
5.122
11,161
-0.04(-0.74%)
Dec 14, 2023
5.160
5.160
5.160
5.160
41,942
+0.12(+2.42%)
Dec 13, 2023
5.040
5.040
5.038
5.038
1,518
+0.03(+0.69%)
Dec 12, 2023
5.002
5.007
5.002
5.003
181,756
-0.02(-0.35%)
Dec 11, 2023
5.048
5.052
5.021
5.021
33,741
-0.03(-0.58%)
Dec 08, 2023
5.050
5.057
5.030
5.051
328,447
+0.05(+1.01%)
Dec 07, 2023
5.000
5.002
4.980
5.000
112,947
-0.05(-1.02%)
Dec 06, 2023
5.057
5.057
5.050
5.051
112,492
+0.04(+0.74%)
Dec 05, 2023
5.004
5.014
4.990
5.014
70,847
-0.05(-1.08%)
Dec 04, 2023
5.100
5.150
5.040
5.069
36,701
-0.10(-1.91%)
Dec 01, 2023
5.050
5.167
5.050
5.167
315,669
+0.16(+3.30%)
Nov 30, 2023
4.970
5.002
4.970
5.002
6,604
-0.01(-0.11%)
Nov 29, 2023
5.000
5.009
5.000
5.008
129,733
+0.00(+0.06%)
Nov 28, 2023
5.000
5.094
5.000
5.005
204,083
-0.00(-0.06%)
Nov 27, 2023
5.000
5.008
4.940
5.008
92,940
+0.00(+0.04%)
Nov 24, 2023
5.000
5.006
5.000
5.006
100,050
+0.00(+0.08%)
Nov 22, 2023
5.000
5.002
4.944
5.002
11,682
-0.00(-0.00%)
Nov 21, 2023
5.100
5.100
5.001
5.002
332,600
-0.07(-1.45%)
Nov 20, 2023
5.076
5.076
5.076
5.076
41,885
-0.00(-0.08%)
Nov 17, 2023
5.080
5.080
5.080
5.080
9,526
+0.07(+1.45%)
Nov 16, 2023
5.008
5.008
5.008
5.008
4,321
-0.02(-0.37%)
Nov 15, 2023
5.060
5.100
5.026
5.026
40,002
-0.01(-0.28%)
Nov 14, 2023
5.016
5.040
5.010
5.040
378,028
+0.13(+2.61%)
Nov 13, 2023
4.901
4.912
4.901
4.912
93,911
+0.01(+0.23%)
Nov 10, 2023
4.867
4.904
4.867
4.900
126,620
-0.01(-0.21%)
Nov 09, 2023
4.910
4.918
4.900
4.910
79,267
+0.03(+0.71%)
Nov 08, 2023
4.876
4.876
4.875
4.876
12,904
-0.03(-0.70%)
Nov 07, 2023
4.901
4.920
4.901
4.910
9,510
-0.01(-0.29%)
Nov 06, 2023
4.925
4.925
4.925
4.925
1,320
-0.08(-1.50%)
Nov 03, 2023
5.026
5.047
4.973
5.000
276,608
+0.13(+2.67%)
Nov 02, 2023
4.910
4.934
4.857
4.870
211,361
+0.21(+4.40%)
Nov 01, 2023
4.665
4.665
4.665
4.665
7,662
+0.20(+4.59%)
Oct 30, 2023
4.460
16,473
+0.15(+3.58%)
Oct 27, 2023
4.350
4.350
4.269
4.306
9,314
+0.25(+6.06%)
Oct 26, 2023
4.000
4.080
4.000
4.060
14,551
+0.24(+6.28%)
Oct 24, 2023
3.820
7,032
-0.13(-3.38%)
Oct 23, 2023
3.954
3.954
3.954
3.954
12,937
+0.05(+1.37%)
Oct 20, 2023
3.855
3.900
3.855
3.900
8,700
+0.06(+1.56%)
Oct 16, 2023
3.840
11,421
-0.12(-3.03%)
Oct 12, 2023
3.960
5,054
+0.00(+0.13%)
Oct 11, 2023
3.955
3.955
3.955
3.955
7,777
+0.02(+0.64%)
Oct 10, 2023
3.930
3.930
3.930
3.930
19,789
+0.09(+2.25%)
Oct 09, 2023
3.844
3.844
3.844
3.844
105
+0.10(+2.77%)
Oct 06, 2023
3.770
3.770
3.740
3.740
39,068
-0.03(-0.80%)
Oct 05, 2023
3.800
3.800
3.770
3.770
6,725
-0.25(-6.22%)
Sep 29, 2023
4.020
5,139
+0.13(+3.34%)
Sep 28, 2023
3.870
3.910
3.860
3.890
11,815
-0.11(-2.75%)
Sep 22, 2023
4.000
13,000
-0.20(-4.76%)
Sep 19, 2023
4.200
12,515
+0.01(+0.24%)
Sep 18, 2023
4.202
4.202
4.188
4.190
5,400
+0.05(+1.21%)
Sep 14, 2023
4.140
4,620
+0.29(+7.53%)
Sep 06, 2023
3.850
2,100
-0.10(-2.53%)
Sep 05, 2023
3.950
3.950
3.950
3.950
10,287
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.