Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sibannac Inc (OP: SNNC )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2015		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Aug 03, 2015		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jul 31, 2015	0.5100	0.5100	0.4500	0.4500	15,300	-0.12(-21.05%)
Jul 29, 2015		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Jul 28, 2015	0.6500	0.6500	0.6000	0.6000	7,000	-0.14(-18.92%)
Jul 27, 2015	0.7000	0.7400	0.7000	0.7400	5,000	+0.04(+5.71%)
Jul 24, 2015	0.7000	0.7000	0.5500	0.7000	10,610	+0.05(+7.69%)
Jul 23, 2015	0.7500	0.7500	0.6500	0.6500	6,300	-0.10(-13.33%)
Jul 22, 2015	0.8000	0.8000	0.7500	0.7500	7,000	-0.05(-6.25%)
Jul 21, 2015	0.8000	0.8000	0.8000	0.8000	2,000	-0.05(-5.88%)
Jul 16, 2015		0.8500	0.8500	0.8500	0	-0.15(-15.00%)
Jul 14, 2015		1.000	1.000	1.000	0	-0.55(-35.48%)
Jun 23, 2015		1.550	1.550	1.550	0	-0.05(-3.13%)
Jun 17, 2015		1.600	1.600	1.600	0	+0.10(+6.67%)
Jun 15, 2015		1.500	1.500	1.500	0	+0.25(+20.00%)
Jun 12, 2015	1.250	1.250	1.250	1.250	110	+0.25(+25.00%)
Jun 10, 2015		1.000	1.000	1.000	0	+0.26(+35.14%)
Jun 09, 2015	0.6500	0.7400	0.6500	0.7400	1,200	-0.26(-26.00%)
Jun 03, 2015		1.000	1.000	1.000	0	-0.24(-19.35%)
Jun 02, 2015	1.240	1.240	1.240	1.240	648	+0.19(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices