Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sibannac Inc
(OP:
SNNC
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0300
0.0300
0.0300
0.0300
450
-0.00(-9.09%)
Aug 30, 2022
0.0330
0.0330
0.0330
0.0330
11,000
+0.00(+10.00%)
Aug 29, 2022
0.0300
0.0300
0.0300
0.0300
110
-0.00(-6.25%)
Aug 26, 2022
0.0300
0.0330
0.0295
0.0320
17,449
+0.00(+0.00%)
Aug 25, 2022
0.0331
0.0348
0.0320
0.0320
9,049
+0.00(+6.31%)
Aug 24, 2022
0.0303
0.0305
0.0300
0.0301
33,490
-0.00(-5.64%)
Aug 23, 2022
0.0360
0.0360
0.0319
0.0319
501,900
-0.00(-1.85%)
Aug 22, 2022
0.0324
0.0326
0.0324
0.0325
2,014,440
+0.00(+0.31%)
Aug 19, 2022
0.0350
0.0350
0.0324
0.0324
20,000
+0.00(+1.25%)
Aug 18, 2022
0.0320
0.0320
0.0320
0.0320
311,000
+0.00(+0.31%)
Aug 17, 2022
0.0319
0.0323
0.0319
0.0319
363,700
-0.00(-11.39%)
Aug 16, 2022
0.0313
0.0360
0.0288
0.0360
142,521
+0.00(+13.92%)
Aug 15, 2022
0.0325
0.0325
0.0309
0.0316
10,662
+0.00(+5.33%)
Aug 12, 2022
0.0325
0.0325
0.0300
0.0300
48,500
-0.00(-7.69%)
Aug 11, 2022
0.0312
0.0325
0.0312
0.0325
21,500
+0.00(+8.33%)
Aug 10, 2022
0.0330
0.0330
0.0300
0.0300
54,945
-0.00(-0.66%)
Aug 09, 2022
0.0330
0.0360
0.0302
0.0302
236,679
-0.01(-16.11%)
Aug 08, 2022
0.0298
0.0360
0.0298
0.0360
203,182
+0.00(+10.77%)
Aug 05, 2022
0.0298
0.0325
0.0295
0.0325
92,915
+0.00(+9.06%)
Aug 04, 2022
0.0230
0.0360
0.0230
0.0298
85,066
-0.00(-6.58%)
Aug 03, 2022
0.0400
0.0448
0.0265
0.0319
1,964,119
+0.00(+10.00%)
Aug 02, 2022
0.0200
0.0290
0.0200
0.0290
20,000
+0.01(+56.76%)
Aug 01, 2022
0.0185
0.0185
0.0185
0.0185
390
-0.01(-31.48%)
Jul 29, 2022
0.0261
0.0320
0.0261
0.0270
10,626
-0.01(-17.68%)
Jul 28, 2022
0.0328
0.0328
0.0202
0.0328
11,300
+0.01(+49.09%)
Jul 27, 2022
0.0220
0.0220
0.0220
0.0220
100
+0.00(+8.91%)
Jul 26, 2022
0.0276
0.0276
0.0202
0.0202
15,840
-0.01(-26.28%)
Jul 22, 2022
0.0274
0
-0.01(-21.71%)
Jul 21, 2022
0.0350
0.0350
0.0350
0.0350
3,440
+0.00(+6.06%)
Jul 20, 2022
0.0340
0.0340
0.0330
0.0330
643,460
+0.00(+0.30%)
Jul 19, 2022
0.0301
0.0329
0.0276
0.0329
106,984
+0.00(+6.13%)
Jul 18, 2022
0.0311
0.0311
0.0290
0.0310
175,107
-0.01(-15.53%)
Jul 15, 2022
0.0330
0.0367
0.0330
0.0367
70,709
+0.00(+0.27%)
Jul 14, 2022
0.0310
0.0366
0.0310
0.0366
68,791
+0.00(+8.61%)
Jul 13, 2022
0.0337
0.0375
0.0335
0.0337
24,798
-0.00(-8.92%)
Jul 12, 2022
0.0350
0.0370
0.0350
0.0370
169,288
+0.00(+0.00%)
Jul 11, 2022
0.0341
0.0400
0.0325
0.0370
225,163
+0.00(+0.00%)
Jul 08, 2022
0.0309
0.0420
0.0299
0.0370
86,490
-0.01(-13.75%)
Jul 05, 2022
0.0429
0
+0.01(+15.95%)
Jul 01, 2022
0.0379
0.0379
0.0367
0.0370
27,900
-0.00(-7.50%)
Jun 30, 2022
0.0298
0.0400
0.0298
0.0400
20,600
-0.00(-6.76%)
Jun 29, 2022
0.0291
0.0429
0.0291
0.0429
7,100
+0.00(+0.00%)
Jun 28, 2022
0.0448
0.0448
0.0187
0.0429
113,075
+0.01(+15.01%)
Jun 27, 2022
0.0380
0.0448
0.0371
0.0373
1,091,683
-0.01(-21.80%)
Jun 24, 2022
0.0380
0.0485
0.0380
0.0477
5,930
+0.00(+6.47%)
Jun 23, 2022
0.0448
0.0448
0.0448
0.0448
260
+0.00(+7.18%)
Jun 21, 2022
0.0418
0
+0.00(+0.00%)
Jun 17, 2022
0.0418
0.0418
0.0380
0.0418
1,940
-0.00(-5.86%)
Jun 16, 2022
0.0372
0.0444
0.0370
0.0444
17,980
+0.00(+1.60%)
Jun 15, 2022
0.0390
0.0437
0.0390
0.0437
12,997
+0.00(+4.05%)
Jun 14, 2022
0.0417
0.0444
0.0417
0.0420
7,010
-0.01(-16.00%)
Jun 13, 2022
0.0394
0.0500
0.0390
0.0500
1,000,700
+0.01(+13.64%)
Jun 10, 2022
0.0394
0.0440
0.0394
0.0440
450
-0.01(-10.20%)
Jun 09, 2022
0.0423
0.0500
0.0382
0.0490
35,677
+0.00(+4.70%)
Jun 08, 2022
0.0467
0.0468
0.0422
0.0468
14,550
+0.00(+4.46%)
Jun 06, 2022
0.0448
0
+0.00(+6.16%)
Jun 02, 2022
0.0422
0
-0.01(-11.72%)
Jun 01, 2022
0.0478
0.0490
0.0424
0.0478
61,160
-0.00(-0.42%)
May 31, 2022
0.0480
0.0480
0.0480
0.0480
10,170
+0.01(+11.63%)
May 27, 2022
0.0430
0.0431
0.0430
0.0430
10,200
-0.01(-12.24%)
May 26, 2022
0.0434
0.0490
0.0429
0.0490
1,850
+0.00(+0.62%)
May 25, 2022
0.0429
0.0487
0.0429
0.0487
1,900
+0.00(+7.27%)
May 24, 2022
0.0545
0.0545
0.0410
0.0454
181,841
-0.01(-15.61%)
May 23, 2022
0.0457
0.0538
0.0457
0.0538
8,092
+0.01(+19.03%)
May 20, 2022
0.0550
0.0550
0.0452
0.0452
95,150
-0.01(-17.52%)
May 19, 2022
0.0548
0.0548
0.0548
0.0548
110
+0.00(+9.38%)
May 18, 2022
0.0538
0.0570
0.0501
0.0501
42,472
-0.00(-7.39%)
May 17, 2022
0.0570
0.0570
0.0511
0.0541
23,700
+0.00(+0.93%)
May 16, 2022
0.0650
0.0650
0.0510
0.0536
72,484
-0.01(-17.54%)
May 13, 2022
0.0600
0.0800
0.0485
0.0650
447,622
+0.01(+8.33%)
May 12, 2022
0.0461
0.0700
0.0461
0.0600
237,287
+0.00(+9.09%)
May 11, 2022
0.0525
0.0550
0.0525
0.0550
4,125
+0.00(+0.00%)
May 10, 2022
0.0550
0.0550
0.0495
0.0550
31,282
+0.00(+0.18%)
May 09, 2022
0.0590
0.0590
0.0436
0.0549
102,722
-0.00(-6.95%)
May 06, 2022
0.0510
0.0950
0.0404
0.0590
415,180
+0.01(+28.26%)
May 05, 2022
0.0488
0.0595
0.0401
0.0460
246,820
-0.00(-5.74%)
May 04, 2022
0.0450
0.0498
0.0400
0.0488
43,600
-0.00(-2.01%)
May 03, 2022
0.0450
0.0498
0.0450
0.0498
455
+0.00(+0.00%)
May 02, 2022
0.0498
0.0498
0.0498
0.0498
1,375
+0.00(+0.00%)
Apr 29, 2022
0.0485
0.0503
0.0450
0.0498
62,023
+0.00(+2.68%)
Apr 28, 2022
0.0498
0.0498
0.0485
0.0485
36,900
+0.00(+0.00%)
Apr 27, 2022
0.0485
0.0485
0.0450
0.0485
20,000
-0.00(-6.37%)
Apr 26, 2022
0.0450
0.0518
0.0450
0.0518
2,212
+0.01(+15.11%)
Apr 22, 2022
0.0450
0
-0.01(-17.88%)
Apr 21, 2022
0.0400
0.0548
0.0400
0.0548
138,313
+0.00(+0.00%)
Apr 20, 2022
0.0500
0.0548
0.0451
0.0548
118,360
-0.00(-0.36%)
Apr 19, 2022
0.0473
0.0550
0.0413
0.0550
139,804
+0.00(+0.00%)
Apr 18, 2022
0.0550
0.0550
0.0550
0.0550
430
+0.00(+0.36%)
Apr 14, 2022
0.0548
0.0548
0.0500
0.0548
34,863
+0.00(+4.38%)
Apr 13, 2022
0.0548
0.0548
0.0525
0.0525
2,700
-0.00(-1.32%)
Apr 12, 2022
0.0500
0.0564
0.0500
0.0532
8,699
+0.00(+6.19%)
Apr 11, 2022
0.0501
0.0501
0.0501
0.0501
4,525
-0.01(-11.17%)
Apr 08, 2022
0.0591
0.0591
0.0500
0.0564
35,820
-0.00(-7.99%)
Apr 07, 2022
0.0630
0.0650
0.0593
0.0613
188,009
-0.00(-5.69%)
Apr 06, 2022
0.0523
0.0650
0.0523
0.0650
47,560
+0.01(+27.45%)
Apr 05, 2022
0.0510
0.0510
0.0510
0.0510
15,312
+0.00(+0.00%)
Apr 04, 2022
0.0525
0.0525
0.0500
0.0510
73,190
+0.00(+1.80%)
Apr 01, 2022
0.0532
0.0550
0.0490
0.0501
109,976
-0.00(-8.91%)
Mar 30, 2022
0.0550
0
-0.00(-8.33%)
Mar 29, 2022
0.0513
0.0600
0.0513
0.0600
306,220
+0.00(+0.00%)
Mar 28, 2022
0.0528
0.0600
0.0528
0.0600
55,797
+0.00(+6.38%)
Mar 25, 2022
0.0564
0.0564
0.0564
0.0564
120
+0.00(+0.00%)
Mar 24, 2022
0.0564
0.0564
0.0528
0.0564
55,366
-0.00(-2.76%)
Mar 23, 2022
0.0600
0.0600
0.0563
0.0580
49,029
+0.00(+2.84%)
Mar 22, 2022
0.0520
0.0600
0.0520
0.0564
178,599
-0.00(-4.08%)
Mar 21, 2022
0.0590
0.0590
0.0548
0.0588
36,100
+0.00(+8.09%)
Mar 18, 2022
0.0590
0.0590
0.0500
0.0544
26,897
-0.01(-8.88%)
Mar 16, 2022
0.0597
0
+0.00(+0.00%)
Mar 15, 2022
0.0597
0.0600
0.0510
0.0597
571
+0.00(+2.93%)
Mar 14, 2022
0.0680
0.0680
0.0511
0.0580
70,167
-0.01(-14.71%)
Mar 11, 2022
0.0636
0.0680
0.0636
0.0680
10,700
-0.00(-0.73%)
Mar 10, 2022
0.0570
0.0685
0.0570
0.0685
3,760
+0.01(+14.17%)
Mar 09, 2022
0.0620
0.0700
0.0580
0.0600
46,418
-0.00(-4.00%)
Mar 08, 2022
0.0515
0.0660
0.0515
0.0625
132,192
-0.00(-6.58%)
Mar 07, 2022
0.0695
0.0695
0.0555
0.0669
70,030
-0.00(-3.74%)
Mar 04, 2022
0.0640
0.0700
0.0614
0.0695
18,200
+0.01(+11.20%)
Mar 03, 2022
0.0625
0.0700
0.0625
0.0625
68,500
-0.00(-3.85%)
Mar 02, 2022
0.0595
0.0650
0.0595
0.0650
7,000
+0.01(+8.33%)
Mar 01, 2022
0.0445
0.0600
0.0445
0.0600
459,038
+0.01(+21.21%)
Feb 28, 2022
0.0525
0.0525
0.0401
0.0495
109,542
-0.00(-0.60%)
Feb 25, 2022
0.0550
0.0550
0.0455
0.0498
255,424
-0.01(-9.45%)
Feb 24, 2022
0.0599
0.0625
0.0475
0.0550
741,692
-0.01(-16.03%)
Feb 23, 2022
0.0680
0.0680
0.0655
0.0655
25,316
-0.00(-1.50%)
Feb 22, 2022
0.0680
0.0700
0.0660
0.0665
36,571
-0.00(-0.45%)
Feb 18, 2022
0.0668
0
-0.01(-7.22%)
Feb 17, 2022
0.0700
0.0720
0.0615
0.0720
83,200
-0.00(-4.00%)
Feb 16, 2022
0.0700
0.0800
0.0565
0.0750
41,076
+0.01(+11.94%)
Feb 15, 2022
0.0648
0.0800
0.0648
0.0670
45,982
-0.00(-0.74%)
Feb 14, 2022
0.0690
0.0690
0.0615
0.0675
18,600
-0.00(-0.74%)
Feb 11, 2022
0.0699
0.0800
0.0680
0.0680
136,939
-0.01(-11.69%)
Feb 10, 2022
0.0700
0.0780
0.0700
0.0770
136,150
+0.01(+15.79%)
Feb 09, 2022
0.0620
0.0700
0.0600
0.0665
99,105
+0.00(+2.31%)
Feb 08, 2022
0.0650
0.0652
0.0310
0.0650
281,245
-0.00(-3.85%)
Feb 07, 2022
0.0681
0.0681
0.0676
0.0676
10,200
+0.00(+3.68%)
Feb 04, 2022
0.0703
0.0787
0.0652
0.0652
72,400
-0.01(-17.26%)
Feb 03, 2022
0.0651
0.0788
0.0788
63,269
+0.01(+12.73%)
Feb 02, 2022
0.0650
0.0792
0.0640
0.0699
231,491
-0.00(-0.14%)
Feb 01, 2022
0.0800
0.0800
0.0600
0.0700
47,775
+0.00(+2.49%)
Jan 31, 2022
0.0632
0.0690
0.0600
0.0683
150,482
+0.01(+8.07%)
Jan 28, 2022
0.0699
0.0700
0.0632
0.0632
75,890
-0.01(-9.46%)
Jan 27, 2022
0.0666
0.0700
0.0666
0.0698
141,576
-0.00(-0.29%)
Jan 26, 2022
0.0704
0.0723
0.0642
0.0700
36,419
-0.00(-3.31%)
Jan 25, 2022
0.0767
0.0770
0.0690
0.0724
51,011
+0.00(+0.56%)
Jan 24, 2022
0.0810
0.0810
0.0678
0.0720
181,589
-0.01(-7.69%)
Jan 21, 2022
0.0810
0.0894
0.0720
0.0780
88,287
-0.01(-8.24%)
Jan 20, 2022
0.0800
0.0970
0.0680
0.0850
287,844
+0.01(+6.38%)
Jan 19, 2022
0.0810
0.0894
0.0700
0.0799
455,069
-0.00(-2.56%)
Jan 18, 2022
0.0880
0.1345
0.0810
0.0820
1,653,434
-0.01(-7.34%)
Jan 14, 2022
0.0885
0
+0.00(+4.24%)
Jan 13, 2022
0.0870
0.0929
0.0725
0.0849
112,201
-0.00(-2.97%)
Jan 12, 2022
0.1000
0.1000
0.0875
0.0875
28,568
-0.01(-12.06%)
Jan 11, 2022
0.1023
0.1023
0.0882
0.0995
60,057
+0.00(+2.47%)
Jan 10, 2022
0.0983
0.1080
0.0882
0.0971
37,300
+0.01(+7.29%)
Jan 07, 2022
0.0906
0.1097
0.0885
0.0905
30,038
-0.02(-16.67%)
Jan 06, 2022
0.1099
0.1099
0.0882
0.1086
6,300
+0.04(+49.79%)
Jan 05, 2022
0.1000
0.1100
0.0725
0.0725
97,641
-0.02(-19.44%)
Jan 04, 2022
0.1007
0.1007
0.0900
0.0900
20,500
-0.02(-18.18%)
Jan 03, 2022
0.1045
0.1100
0.1000
0.1100
58,770
+0.01(+13.40%)
Dec 31, 2021
0.0950
0.0970
0.0800
0.0970
99,617
-0.00(-3.00%)
Dec 30, 2021
0.1113
0.1113
0.0645
0.1000
142,550
-0.01(-9.50%)
Dec 29, 2021
0.1105
0.1190
0.1020
0.1105
18,619
+0.01(+8.33%)
Dec 28, 2021
0.1035
0.1109
0.1020
0.1020
109,621
-0.01(-11.30%)
Dec 27, 2021
0.1190
0.1200
0.1150
0.1150
24,991
-0.00(-2.04%)
Dec 23, 2021
0.1010
0.1174
0.1010
0.1174
23,640
+0.02(+15.10%)
Dec 22, 2021
0.1050
0.1108
0.1011
0.1020
58,191
-0.01(-7.27%)
Dec 21, 2021
0.1101
0.1150
0.1100
0.1100
2,329
+0.01(+7.84%)
Dec 20, 2021
0.1239
0.1244
0.1020
0.1020
51,642
-0.02(-18.01%)
Dec 17, 2021
0.1128
0.1244
0.1128
0.1244
26,218
+0.01(+4.71%)
Dec 16, 2021
0.1246
0.1249
0.1143
0.1188
47,266
+0.00(+3.94%)
Dec 15, 2021
0.1300
0.1400
0.1143
0.1143
41,610
+0.00(+2.97%)
Dec 14, 2021
0.1101
0.1270
0.1101
0.1110
47,388
-0.01(-7.50%)
Dec 13, 2021
0.1260
0.1270
0.1191
0.1200
67,500
-0.00(-1.07%)
Dec 10, 2021
0.1267
0.1267
0.1213
0.1213
20,981
+0.01(+5.48%)
Dec 09, 2021
0.1300
0.1390
0.1100
0.1150
122,045
+0.01(+8.08%)
Dec 08, 2021
0.1002
0.1067
0.1001
0.1064
66,718
+0.00(+2.90%)
Dec 07, 2021
0.1100
0.1100
0.1001
0.1034
64,042
+0.00(+3.40%)
Dec 06, 2021
0.1000
0.1115
0.1000
0.1000
24,997
-0.01(-9.09%)
Dec 03, 2021
0.1104
0.1286
0.1000
0.1100
53,070
-0.01(-8.26%)
Dec 02, 2021
0.1020
0.1300
0.1020
0.1199
7,892
+0.01(+7.05%)
Dec 01, 2021
0.1257
0.1257
0.1100
0.1120
37,366
-0.02(-12.16%)
Nov 30, 2021
0.1250
0.1250
0.1250
0.1275
54,069
+0.00(+4.00%)
Nov 29, 2021
0.1040
0.1238
0.1040
0.1226
233,198
+0.02(+20.20%)
Nov 26, 2021
0.1160
0.1199
0.1000
0.1020
94,126
-0.01(-8.93%)
Nov 24, 2021
0.1159
0.1199
0.1120
0.1120
44,251
-0.00(-3.45%)
Nov 23, 2021
0.1102
0.1260
0.1101
0.1160
22,190
-0.00(-1.78%)
Nov 22, 2021
0.1199
0.1271
0.1100
0.1181
85,572
-0.00(-1.58%)
Nov 19, 2021
0.1170
0.1200
0.1100
0.1200
90,566
-0.01(-5.51%)
Nov 18, 2021
0.1160
0.1270
0.1270
0.1270
139,408
+0.01(+6.01%)
Nov 17, 2021
0.1150
0.1220
0.1115
0.1198
84,569
+0.00(+4.08%)
Nov 16, 2021
0.1229
0.1230
0.1150
0.1151
139,406
-0.00(-3.92%)
Nov 15, 2021
0.1293
0.1397
0.1198
0.1198
96,179
-0.01(-7.28%)
Nov 12, 2021
0.1292
0.1292
0.1292
0.1292
13,889
+0.00(+0.00%)
Nov 11, 2021
0.1200
0.1486
0.1122
0.1292
47,562
+0.01(+7.67%)
Nov 10, 2021
0.1200
0.1200
87,211
+0.00(+0.00%)
Nov 09, 2021
0.1220
0.1250
0.1195
0.1200
140,451
-0.01(-7.69%)
Nov 08, 2021
0.1250
0.1300
0.1222
0.1300
62,955
+0.01(+4.00%)
Nov 05, 2021
0.1222
0.1300
0.1222
0.1250
134,549
-0.01(-3.85%)
Nov 04, 2021
0.1200
0.1326
0.1200
0.1300
182,758
+0.00(+0.00%)
Nov 03, 2021
0.1264
0.1954
0.1263
0.1300
137,730
+0.00(+3.09%)
Nov 02, 2021
0.1230
0.1680
0.1230
0.1261
132,484
-0.01(-10.19%)
Nov 01, 2021
0.1407
0.1454
0.1403
0.1404
88,058
-0.01(-3.44%)
Oct 29, 2021
0.1450
0.1519
0.1403
0.1454
42,739
+0.00(+2.32%)
Oct 28, 2021
0.1420
0.1534
0.1330
0.1421
107,356
+0.00(+1.00%)
Oct 27, 2021
0.1571
0.1572
0.1400
0.1407
151,653
+0.00(+1.96%)
Oct 26, 2021
0.1300
0.1380
113,780
-0.00(-1.43%)
Oct 25, 2021
0.1900
0.1900
0.1210
0.1400
115,315
-0.03(-16.67%)
Oct 22, 2021
0.1100
0.1910
0.1100
0.1680
362,298
+0.01(+8.39%)
Oct 21, 2021
0.1590
0.1688
0.1355
0.1550
516,894
-0.00(-1.71%)
Oct 20, 2021
0.1900
0.2000
0.1410
0.1577
857,938
-0.04(-21.15%)
Oct 19, 2021
0.1861
0.2200
0.1700
0.2000
174,507
+0.01(+5.26%)
Oct 18, 2021
0.2200
0.2200
0.1800
0.1900
172,880
-0.02(-11.63%)
Oct 15, 2021
0.1980
0.2195
0.1950
0.2150
557,835
+0.02(+9.69%)
Oct 14, 2021
0.1400
0.2200
0.1326
0.1960
1,992,763
+0.06(+47.81%)
Oct 13, 2021
0.1137
0.1448
0.1120
0.1326
192,167
+0.00(+3.59%)
Oct 12, 2021
0.1450
0.1450
0.1138
0.1280
20,627
+0.01(+12.28%)
Oct 11, 2021
0.1140
0.1325
0.1140
0.1140
54,940
+0.00(+0.09%)
Oct 08, 2021
0.1195
0.1300
0.1100
0.1139
64,269
-0.01(-4.29%)
Oct 07, 2021
0.1053
0.1375
0.1053
0.1190
62,545
+0.01(+6.63%)
Oct 06, 2021
0.1201
0.1201
0.1116
0.1116
11,760
-0.01(-5.10%)
Oct 05, 2021
0.1203
0.1203
0.1130
0.1176
32,728
+0.00(+0.77%)
Oct 04, 2021
0.1234
0.1500
0.1167
0.1167
22,710
-0.01(-8.40%)
Oct 01, 2021
0.1200
0.1300
0.1102
0.1274
90,584
+0.01(+6.17%)
Sep 30, 2021
0.1340
0.1350
0.1085
0.1200
167,398
-0.02(-15.97%)
Sep 29, 2021
0.1205
0.1500
0.1205
0.1428
25,345
+0.01(+11.56%)
Sep 28, 2021
0.1300
0.1500
0.1230
0.1280
46,956
-0.00(-1.16%)
Sep 27, 2021
0.1096
0.1500
0.1014
0.1295
98,187
+0.03(+28.22%)
Sep 24, 2021
0.1000
0.1200
0.1000
0.1010
119,255
+0.00(+1.00%)
Sep 23, 2021
0.1035
0.1044
0.1000
0.1000
91,626
-0.00(-3.01%)
Sep 22, 2021
0.1031
0.1098
0.1031
0.1031
25,592
-0.01(-6.27%)
Sep 21, 2021
0.1031
0.1145
0.1031
0.1100
40,706
-0.00(-3.93%)
Sep 20, 2021
0.1052
0.1149
0.1051
0.1145
26,558
+0.00(+4.00%)
Sep 17, 2021
0.1100
0.1194
0.1052
0.1101
61,137
-0.00(-4.26%)
Sep 16, 2021
0.1062
0.1198
0.1062
0.1150
37,371
-0.00(-1.79%)
Sep 15, 2021
0.1310
0.1310
0.1062
0.1171
95,827
-0.00(-2.42%)
Sep 14, 2021
0.1245
0.1256
0.1200
0.1200
29,193
-0.01(-7.76%)
Sep 13, 2021
0.1300
0.1301
0.1200
0.1301
47,677
-0.01(-3.99%)
Sep 10, 2021
0.1445
0.1445
0.1201
0.1355
81,598
-0.01(-4.24%)
Sep 09, 2021
0.1450
0.1450
0.1275
0.1415
157,379
+0.00(+2.39%)
Sep 08, 2021
0.1341
0.1382
0.1272
0.1382
61,369
-0.00(-1.64%)
Sep 07, 2021
0.1428
0.1500
0.1220
0.1405
167,281
+0.01(+6.20%)
Sep 03, 2021
0.1286
0.1365
0.1211
0.1323
155,762
+0.00(+1.77%)
Sep 02, 2021
0.1358
0.1358
0.1187
0.1300
39,790
+0.00(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.