Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0024 -0.0002 (-7.69%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 30, 2010 0.0350 0.0350 0.0250 0.0250 35,000 -0.01(-37.50%)
Aug 26, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 20, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 19, 2010 0.0380 0.0450 0.0380 0.0450 39,917 +0.01(+18.42%)
Aug 18, 2010 0.0400 0.0430 0.0380 0.0380 80,625 +0.00(+1.33%)
Aug 17, 2010 0.0400 0.0400 0.0375 0.0375 17,000 -0.00(-6.25%)
Aug 16, 2010 0.0350 0.0400 0.0350 0.0400 60,500 +0.00(+14.29%)
Aug 13, 2010 0.0325 0.0350 0.0325 0.0350 44,999 +0.01(+16.67%)
Aug 12, 2010 0.0300 0.0300 0.0300 0.0300 4,971 +0.00(+0.00%)
Aug 10, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2010 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Jul 19, 2010 0.0590 0.0590 0.0590 0 +0.02(+68.57%)
Jul 16, 2010 0.0350 0.0350 0.0350 0.0350 111 -0.00(-12.50%)
Jul 12, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 08, 2010 0.0420 0.0420 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 28, 2010 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 25, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 22, 2010 0.0650 0.0650 0.0650 0 -0.08(-56.67%)
Jun 18, 2010 0.1500 0.1500 0.1500 0 +0.08(+130.77%)
Jun 17, 2010 0.0800 0.0800 0.0650 0.0650 19,999 -0.01(-18.75%)
Jun 15, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 11, 2010 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 08, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0600 0.0350 0.0400 85,000 -0.02(-33.33%)
Jun 04, 2010 0.0600 0.0600 0.0600 0.0600 5,714 -0.04(-40.00%)
Jun 03, 2010 0.0600 0.1000 0.0600 0.1000 13,500 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.05(+100.00%)
Jun 01, 2010 0.0490 0.0500 0.0490 0.0500 48,299 +0.00(+2.04%)
May 28, 2010 0.0450 0.0490 0.0450 0.0490 35,700 +0.00(+8.89%)
May 27, 2010 0.0450 0.0450 0.0400 0.0450 33,900 +0.00(+12.50%)
May 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 18, 2010 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
May 17, 2010 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+52.67%)
May 13, 2010 0.0131 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
May 10, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 04, 2010 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
May 03, 2010 0.0070 0.0080 0.0070 0.0070 145,000 -0.01(-53.33%)
Apr 30, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 22, 2010 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2010 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Mar 31, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 25, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0 +0.03(+187.36%)
Mar 01, 2010 0.0174 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Feb 25, 2010 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Feb 24, 2010 0.0250 0.0250 0.0200 0.0200 13,814 -0.01(-33.33%)
Feb 22, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 19, 2010 0.0600 0.0600 0.0300 0.0500 30,718 +0.01(+42.86%)
Feb 18, 2010 0.0300 0.0410 0.0300 0.0350 180,403 +0.01(+40.00%)
Feb 17, 2010 0.0250 0.0300 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 16, 2010 0.0200 0.0200 0.0100 0.0200 75,846 +0.00(+0.00%)
Feb 12, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2010 0.0300 0.0300 0.0200 0.0250 114,428 -0.00(-16.67%)
Feb 10, 2010 0.0350 0.0350 0.0200 0.0300 177,527 -0.03(-50.00%)
Feb 09, 2010 0.0350 0.0600 0.0350 0.0600 177,980 +0.02(+50.00%)
Feb 08, 2010 0.0300 0.0500 0.0300 0.0400 91,170 +0.01(+33.33%)
Feb 05, 2010 0.0300 0.0300 0.0300 0.0300 728 +0.00(+0.00%)
Feb 04, 2010 0.0300 0.0300 0.0300 0.0300 1,700 +0.02(+200.00%)
Jan 25, 2010 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Dec 16, 2009 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Dec 15, 2009 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Nov 17, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 16, 2009 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Nov 10, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Oct 27, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Oct 19, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.