Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

196.78 -0.34 (-0.17%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 140.25 140.25 140.25 0 +7.25(+5.45%)
Aug 05, 2013 133.00 133.00 133.00 0 +2.71(+2.08%)
Jul 22, 2013 130.29 130.29 130.29 0 +9.24(+7.63%)
Jul 03, 2013 121.05 121.05 121.05 0 -6.20(-4.87%)
Jun 19, 2013 127.25 127.25 127.25 0 -0.75(-0.59%)
Jun 10, 2013 128.00 128.00 128.00 0 +0.50(+0.39%)
May 30, 2013 127.50 127.50 127.50 0 +5.50(+4.51%)
May 20, 2013 122.00 122.00 122.00 0 -8.00(-6.15%)
May 06, 2013 130.00 130.00 130.00 130.00 0 +7.75(+6.34%)
Apr 09, 2013 122.25 122.25 122.25 0 -1.50(-1.21%)
Apr 04, 2013 123.75 123.75 123.75 0 -2.10(-1.67%)
Mar 20, 2013 125.85 125.85 125.85 0 +0.85(+0.68%)
Mar 14, 2013 125.00 125.00 125.00 137 +4.15(+3.43%)
Feb 15, 2013 120.85 120.85 120.85 0 -0.65(-0.53%)
Feb 11, 2013 121.50 121.50 121.50 0 -9.00(-6.90%)
Feb 01, 2013 130.50 130.50 130.50 0 +2.30(+1.79%)
Jan 31, 2013 128.20 128.20 128.20 128.20 500 +1.75(+1.38%)
Jan 25, 2013 126.45 126.45 126.45 0 +1.80(+1.44%)
Jan 24, 2013 124.65 124.65 124.65 124.65 405 -0.10(-0.08%)
Jan 23, 2013 124.75 124.75 124.75 124.75 500 +1.25(+1.01%)
Dec 26, 2012 123.50 123.50 123.50 0 +1.65(+1.35%)
Nov 27, 2012 121.85 121.85 121.85 0 +5.70(+4.91%)
Nov 15, 2012 116.15 116.15 116.15 0 -0.85(-0.73%)
Oct 24, 2012 117.00 117.00 117.00 0 -7.75(-6.21%)
Oct 16, 2012 124.75 124.75 124.75 0 +1.50(+1.22%)
Oct 09, 2012 123.25 123.25 123.25 0 +1.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.