Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crexendo Inc
(NQ:
CXDO
)
3.290
+0.240 (+7.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.824
2.953
2.745
2.824
16,154
+0.14(+5.19%)
Aug 30, 2022
2.834
2.834
2.635
2.685
21,754
-0.11(-3.91%)
Aug 29, 2022
2.794
2.864
2.784
2.794
2,372
-0.07(-2.43%)
Aug 26, 2022
2.983
3.093
2.814
2.864
6,491
-0.12(-4.00%)
Aug 25, 2022
2.943
3.103
2.943
2.983
11,276
-0.10(-3.23%)
Aug 24, 2022
2.923
3.113
2.906
3.083
27,683
+0.28(+9.93%)
Aug 23, 2022
2.943
2.943
2.774
2.804
17,377
-0.01(-0.35%)
Aug 22, 2022
2.973
3.093
2.764
2.814
17,849
-0.26(-8.56%)
Aug 19, 2022
3.026
3.078
2.969
3.078
4,113
+0.01(+0.32%)
Aug 18, 2022
2.969
3.127
2.969
3.068
6,331
+0.04(+1.31%)
Aug 17, 2022
3.078
3.107
2.966
3.028
16,815
+0.00(+0.00%)
Aug 16, 2022
3.157
3.197
2.968
3.028
46,857
-0.11(-3.48%)
Aug 15, 2022
3.078
3.207
3.078
3.137
31,985
+0.02(+0.57%)
Aug 12, 2022
3.032
3.256
2.978
3.120
30,582
+0.09(+3.02%)
Aug 11, 2022
3.107
3.107
2.959
3.028
40,661
+0.09(+3.04%)
Aug 10, 2022
2.710
3.107
2.710
2.939
69,551
+0.20(+7.44%)
Aug 09, 2022
2.879
2.879
2.691
2.735
30,507
-0.05(-1.96%)
Aug 08, 2022
2.681
2.859
2.603
2.790
15,410
+0.11(+4.07%)
Aug 05, 2022
2.720
2.819
2.681
2.681
7,120
-0.10(-3.57%)
Aug 04, 2022
2.904
2.904
2.710
2.780
7,382
+0.01(+0.36%)
Aug 03, 2022
2.691
2.879
2.681
2.770
83,824
+0.14(+5.28%)
Aug 02, 2022
2.641
2.691
2.601
2.631
19,081
-0.06(-2.21%)
Aug 01, 2022
2.651
2.710
2.646
2.691
8,489
+0.07(+2.65%)
Jul 29, 2022
2.591
2.720
2.472
2.621
15,544
+0.02(+0.76%)
Jul 28, 2022
2.681
2.730
2.482
2.601
36,214
-0.05(-1.87%)
Jul 27, 2022
2.879
2.879
2.601
2.651
33,810
-0.07(-2.55%)
Jul 26, 2022
2.800
2.815
2.671
2.720
30,946
-0.09(-3.18%)
Jul 25, 2022
2.780
2.919
2.780
2.810
11,058
+0.01(+0.35%)
Jul 22, 2022
2.959
2.959
2.750
2.800
20,807
-0.05(-1.74%)
Jul 21, 2022
2.978
2.978
2.830
2.849
8,995
-0.14(-4.65%)
Jul 20, 2022
2.909
3.038
2.859
2.988
9,837
+0.01(+0.33%)
Jul 19, 2022
2.929
3.028
2.849
2.978
39,311
+0.00(+0.00%)
Jul 18, 2022
3.028
3.127
2.879
2.978
45,649
-0.02(-0.66%)
Jul 15, 2022
2.988
3.025
2.899
2.998
9,803
+0.03(+1.00%)
Jul 14, 2022
2.869
3.028
2.840
2.969
21,908
-0.03(-0.99%)
Jul 13, 2022
2.830
2.998
2.790
2.998
21,348
+0.10(+3.42%)
Jul 12, 2022
2.899
2.969
2.830
2.899
31,668
-0.08(-2.67%)
Jul 11, 2022
3.157
3.157
2.929
2.978
12,432
-0.16(-5.06%)
Jul 08, 2022
3.018
3.137
2.877
3.137
3,175
+0.16(+5.33%)
Jul 07, 2022
3.048
3.167
2.849
2.978
51,885
-0.12(-3.85%)
Jul 06, 2022
3.078
3.165
3.018
3.098
35,804
+0.11(+3.65%)
Jul 05, 2022
3.048
3.087
2.750
2.988
34,424
-0.04(-1.31%)
Jul 01, 2022
3.078
3.078
2.849
3.028
1,931
-0.05(-1.61%)
Jun 30, 2022
2.899
3.127
2.780
3.078
18,463
+0.14(+4.73%)
Jun 29, 2022
2.899
2.978
2.849
2.939
13,633
-0.04(-1.33%)
Jun 28, 2022
3.227
3.227
2.949
2.978
42,588
-0.20(-6.25%)
Jun 27, 2022
3.003
3.217
3.002
3.177
21,970
+0.05(+1.59%)
Jun 24, 2022
3.127
3.182
3.008
3.127
12,682
+0.03(+0.96%)
Jun 23, 2022
3.167
3.167
2.998
3.098
10,092
+0.00(+0.00%)
Jun 22, 2022
3.018
3.157
2.806
3.098
66,076
+0.10(+3.31%)
Jun 21, 2022
3.177
3.323
2.899
2.998
59,705
-0.21(-6.50%)
Jun 17, 2022
2.591
3.207
2.591
3.207
189,325
+0.54(+20.07%)
Jun 16, 2022
2.730
2.949
2.512
2.671
75,233
-0.03(-1.10%)
Jun 15, 2022
2.422
2.820
2.413
2.700
71,049
+0.30(+12.40%)
Jun 14, 2022
2.641
2.790
2.323
2.403
75,171
-0.10(-3.97%)
Jun 13, 2022
2.750
2.859
2.482
2.502
44,543
-0.15(-5.62%)
Jun 10, 2022
2.800
2.909
2.636
2.651
25,989
-0.08(-2.91%)
Jun 09, 2022
2.978
2.980
2.710
2.730
45,671
-0.13(-4.51%)
Jun 08, 2022
2.899
3.177
2.732
2.859
63,128
+0.00(+0.00%)
Jun 07, 2022
2.929
2.998
2.780
2.859
78,275
+0.01(+0.35%)
Jun 06, 2022
3.038
3.042
2.810
2.849
18,656
-0.13(-4.33%)
Jun 03, 2022
2.889
3.058
2.869
2.978
45,755
+0.11(+3.81%)
Jun 02, 2022
2.770
2.978
2.750
2.869
39,116
+0.06(+2.12%)
Jun 01, 2022
2.978
2.978
2.800
2.810
39,467
-0.17(-5.67%)
May 31, 2022
3.058
3.058
2.964
2.978
53,247
-0.04(-1.32%)
May 27, 2022
2.998
3.048
2.988
3.018
20,202
+0.08(+2.70%)
May 26, 2022
2.780
2.978
2.740
2.939
23,480
+0.15(+5.53%)
May 25, 2022
2.973
3.003
2.725
2.785
51,598
-0.19(-6.33%)
May 24, 2022
3.003
3.003
2.924
2.973
66,921
-0.09(-2.83%)
May 23, 2022
3.041
3.072
3.003
3.060
8,722
+0.06(+1.89%)
May 20, 2022
3.112
3.181
2.993
3.003
28,576
-0.04(-1.30%)
May 19, 2022
3.161
3.181
2.924
3.043
66,155
+0.00(+0.00%)
May 18, 2022
3.122
3.161
2.943
3.043
99,803
+0.07(+2.33%)
May 17, 2022
2.973
3.028
2.597
2.973
521,558
+0.01(+0.33%)
May 16, 2022
2.488
3.013
2.468
2.963
99,735
+0.57(+24.07%)
May 13, 2022
2.081
2.478
2.081
2.388
21,027
-0.08(-3.21%)
May 12, 2022
2.438
2.468
2.299
2.468
17,786
+0.24(+10.67%)
May 11, 2022
2.111
2.349
2.081
2.230
51,374
+0.08(+3.69%)
May 10, 2022
2.339
2.339
2.081
2.151
35,620
-0.24(-9.96%)
May 09, 2022
2.497
2.586
2.388
2.388
17,196
-0.21(-8.02%)
May 06, 2022
2.577
2.606
2.537
2.597
5,356
-0.02(-0.76%)
May 05, 2022
2.626
2.626
2.478
2.616
10,724
+0.02(+0.76%)
May 04, 2022
2.933
2.933
2.577
2.597
17,499
-0.30(-10.27%)
May 03, 2022
2.745
3.082
2.646
2.894
67,209
+0.22(+8.15%)
May 02, 2022
2.795
2.795
2.676
2.676
3,936
-0.16(-5.59%)
Apr 29, 2022
2.795
2.864
2.795
2.834
1,850
+0.03(+1.24%)
Apr 28, 2022
2.725
2.824
2.646
2.800
8,469
+0.17(+6.60%)
Apr 27, 2022
2.854
2.857
2.621
2.626
35,203
-0.17(-6.03%)
Apr 26, 2022
2.973
3.043
2.775
2.795
18,927
-0.18(-6.00%)
Apr 25, 2022
2.973
3.023
2.973
2.973
7,355
-0.07(-2.28%)
Apr 22, 2022
3.142
3.607
3.023
3.043
49,699
-0.04(-1.29%)
Apr 21, 2022
3.003
3.171
3.003
3.082
7,860
+0.03(+0.98%)
Apr 20, 2022
2.983
3.117
2.973
3.052
21,193
+0.07(+2.32%)
Apr 19, 2022
2.973
3.029
2.973
2.983
9,479
-0.01(-0.33%)
Apr 18, 2022
3.132
3.132
2.973
2.993
11,951
-0.05(-1.63%)
Apr 14, 2022
3.122
3.189
2.993
3.043
17,343
+0.00(+0.00%)
Apr 13, 2022
3.112
3.221
3.023
3.043
24,042
-0.14(-4.36%)
Apr 12, 2022
3.161
3.181
3.082
3.181
8,294
+0.05(+1.58%)
Apr 11, 2022
3.191
3.270
3.072
3.132
35,872
-0.09(-2.77%)
Apr 08, 2022
3.211
3.279
3.142
3.221
42,942
+0.07(+2.20%)
Apr 07, 2022
3.251
3.261
3.126
3.152
12,575
-0.12(-3.64%)
Apr 06, 2022
3.469
3.473
3.270
3.270
31,495
-0.20(-5.71%)
Apr 05, 2022
3.498
3.518
3.429
3.469
16,457
-0.08(-2.23%)
Apr 04, 2022
3.518
3.548
3.469
3.548
14,859
+0.08(+2.29%)
Apr 01, 2022
3.657
3.677
3.449
3.469
18,487
-0.13(-3.58%)
Mar 31, 2022
3.568
3.598
3.518
3.598
8,878
-0.01(-0.27%)
Mar 30, 2022
3.726
3.726
3.568
3.607
36,723
-0.07(-1.89%)
Mar 29, 2022
3.598
3.756
3.578
3.677
23,129
+0.06(+1.64%)
Mar 28, 2022
3.756
3.756
3.578
3.617
23,873
-0.11(-2.93%)
Mar 25, 2022
3.786
3.806
3.667
3.726
29,314
-0.05(-1.31%)
Mar 24, 2022
3.855
3.905
3.716
3.776
27,728
-0.06(-1.55%)
Mar 23, 2022
3.954
3.964
3.796
3.835
46,908
+0.03(+0.78%)
Mar 22, 2022
4.242
4.242
3.796
3.806
161,700
-0.51(-11.72%)
Mar 21, 2022
4.113
4.321
4.024
4.311
37,349
+0.24(+5.84%)
Mar 18, 2022
3.925
4.092
3.925
4.073
9,444
+0.11(+2.75%)
Mar 17, 2022
3.816
3.984
3.816
3.964
14,095
+0.06(+1.52%)
Mar 16, 2022
3.617
4.081
3.617
3.905
53,760
+0.27(+7.36%)
Mar 15, 2022
3.776
3.776
3.588
3.637
32,302
-0.17(-4.43%)
Mar 14, 2022
3.835
3.865
3.751
3.806
18,295
-0.06(-1.54%)
Mar 11, 2022
3.954
3.964
3.756
3.865
26,168
-0.08(-2.01%)
Mar 10, 2022
3.875
3.944
3.875
3.944
5,853
+0.04(+1.02%)
Mar 09, 2022
3.865
3.905
3.776
3.905
27,694
+0.08(+2.07%)
Mar 08, 2022
3.865
3.865
3.588
3.825
63,196
+0.02(+0.52%)
Mar 07, 2022
3.964
3.994
3.697
3.806
39,874
-0.19(-4.71%)
Mar 04, 2022
4.083
4.083
3.910
3.994
14,628
+0.04(+1.00%)
Mar 03, 2022
4.103
4.242
3.915
3.954
31,857
-0.12(-2.92%)
Mar 02, 2022
4.281
4.351
3.895
4.073
78,602
-0.21(-4.86%)
Mar 01, 2022
4.232
4.410
4.202
4.281
26,677
-0.07(-1.59%)
Feb 28, 2022
4.192
4.440
4.192
4.351
61,714
+0.14(+3.29%)
Feb 25, 2022
4.172
4.281
4.157
4.212
14,854
+0.10(+2.41%)
Feb 24, 2022
3.994
4.291
4.024
4.113
37,579
-0.09(-2.12%)
Feb 23, 2022
4.222
4.450
4.024
4.202
32,534
-0.02(-0.47%)
Feb 22, 2022
4.212
4.345
4.093
4.222
35,145
-0.05(-1.16%)
Feb 18, 2022
4.271
0
-0.09(-2.05%)
Feb 17, 2022
4.301
4.410
4.212
4.361
13,917
+0.16(+3.90%)
Feb 16, 2022
4.237
4.335
4.148
4.197
27,752
-0.01(-0.24%)
Feb 15, 2022
4.247
4.276
4.157
4.207
15,007
+0.08(+1.92%)
Feb 14, 2022
4.286
4.445
4.128
4.128
13,143
-0.18(-4.14%)
Feb 11, 2022
4.355
4.435
4.256
4.306
15,309
-0.04(-0.91%)
Feb 10, 2022
4.306
4.494
4.256
4.346
20,109
-0.02(-0.45%)
Feb 09, 2022
4.207
4.791
4.207
4.365
104,401
+0.24(+5.76%)
Feb 08, 2022
4.088
4.286
3.999
4.128
35,052
+0.00(+0.00%)
Feb 07, 2022
4.207
4.375
4.063
4.128
32,104
-0.02(-0.48%)
Feb 04, 2022
4.039
4.207
4.033
4.148
13,302
+0.10(+2.44%)
Feb 03, 2022
3.960
4.049
7,480
+0.00(+0.00%)
Feb 02, 2022
4.346
4.346
3.960
4.049
27,532
-0.22(-5.10%)
Feb 01, 2022
3.979
4.320
3.969
4.266
47,450
+0.28(+6.95%)
Jan 31, 2022
3.722
3.989
3.722
3.989
29,159
+0.29(+7.75%)
Jan 28, 2022
3.653
3.849
3.643
3.702
28,526
+0.05(+1.35%)
Jan 27, 2022
3.801
4.037
3.564
3.653
35,891
-0.22(-5.63%)
Jan 26, 2022
4.157
4.187
3.851
3.870
44,344
-0.21(-5.10%)
Jan 25, 2022
3.880
4.177
3.801
4.078
44,687
+0.13(+3.26%)
Jan 24, 2022
4.029
4.148
3.722
3.950
33,593
-0.16(-3.86%)
Jan 21, 2022
4.207
4.336
4.059
4.108
18,715
-0.14(-3.26%)
Jan 20, 2022
4.247
4.336
4.157
4.247
28,335
+0.04(+0.94%)
Jan 19, 2022
3.930
4.207
3.930
4.207
34,910
+0.19(+4.68%)
Jan 18, 2022
4.355
4.405
3.930
4.019
90,653
-0.39(-8.76%)
Jan 14, 2022
4.405
0
+0.05(+1.14%)
Jan 13, 2022
4.316
4.534
4.316
4.355
16,615
-0.20(-4.35%)
Jan 12, 2022
4.524
4.583
4.326
4.553
37,400
+0.18(+4.07%)
Jan 11, 2022
4.425
4.454
4.247
4.375
52,212
+0.00(+0.00%)
Jan 10, 2022
4.593
4.870
4.355
4.375
40,929
-0.34(-7.14%)
Jan 07, 2022
4.692
4.840
4.633
4.712
27,336
+0.00(+0.00%)
Jan 06, 2022
4.840
4.939
4.682
4.712
20,241
-0.05(-1.01%)
Jan 05, 2022
5.019
5.098
4.702
4.760
30,825
-0.14(-2.85%)
Jan 04, 2022
4.801
5.048
4.624
4.900
75,951
+0.13(+2.70%)
Jan 03, 2022
4.949
5.128
4.674
4.771
47,831
-0.18(-3.60%)
Dec 31, 2021
4.999
5.053
4.880
4.949
30,741
+0.01(+0.20%)
Dec 30, 2021
4.939
5.014
4.870
4.939
25,519
+0.07(+1.42%)
Dec 29, 2021
4.930
4.930
4.801
4.870
42,083
-0.05(-1.01%)
Dec 28, 2021
4.781
4.939
4.692
4.920
43,567
+0.17(+3.54%)
Dec 27, 2021
4.464
4.910
4.464
4.751
82,999
+0.24(+5.26%)
Dec 23, 2021
4.484
4.652
4.454
4.514
69,993
+0.11(+2.47%)
Dec 22, 2021
4.553
4.652
4.346
4.405
71,052
-0.15(-3.26%)
Dec 21, 2021
4.633
4.643
4.484
4.553
38,876
-0.08(-1.71%)
Dec 20, 2021
4.692
4.788
4.553
4.633
16,911
-0.06(-1.27%)
Dec 17, 2021
4.573
4.819
4.573
4.692
41,383
+0.14(+3.04%)
Dec 16, 2021
5.296
5.306
4.534
4.553
366,644
-0.60(-11.71%)
Dec 15, 2021
5.147
5.444
5.142
5.157
105,099
+0.07(+1.36%)
Dec 14, 2021
5.197
5.296
5.068
5.088
190,898
-0.06(-1.15%)
Dec 13, 2021
5.147
5.296
5.009
5.147
47,143
+0.05(+0.97%)
Dec 10, 2021
5.048
5.118
5.029
5.098
68,529
+0.01(+0.19%)
Dec 09, 2021
4.949
5.133
4.834
5.088
92,696
+0.22(+4.47%)
Dec 08, 2021
4.801
4.949
4.751
4.870
49,934
-0.01(-0.20%)
Dec 07, 2021
4.880
4.949
4.801
4.880
57,269
-0.02(-0.40%)
Dec 06, 2021
4.880
4.949
4.783
4.900
26,213
+0.01(+0.20%)
Dec 03, 2021
4.722
4.959
4.722
4.890
42,850
+0.20(+4.22%)
Dec 02, 2021
4.949
5.009
4.613
4.692
25,582
-0.27(-5.39%)
Dec 01, 2021
4.989
5.197
4.918
4.959
24,649
-0.09(-1.76%)
Nov 30, 2021
5.108
5.137
4.949
5.048
83,500
+0.00(+0.00%)
Nov 29, 2021
5.395
5.395
5.015
5.048
26,294
-0.07(-1.35%)
Nov 26, 2021
5.177
5.306
5.088
5.118
19,707
-0.10(-1.90%)
Nov 24, 2021
4.939
5.246
4.920
5.217
35,113
+0.05(+0.96%)
Nov 23, 2021
4.999
5.290
4.999
5.167
93,114
+0.03(+0.58%)
Nov 22, 2021
5.306
5.306
4.959
5.137
32,380
-0.07(-1.33%)
Nov 19, 2021
5.266
5.266
5.110
5.207
4,833
-0.09(-1.68%)
Nov 18, 2021
5.167
5.375
5.296
5.296
34,255
+0.12(+2.29%)
Nov 17, 2021
4.880
5.316
4.722
5.177
91,402
+0.23(+4.60%)
Nov 16, 2021
5.246
5.246
4.880
4.949
132,546
-0.35(-6.54%)
Nov 15, 2021
5.801
5.840
5.236
5.296
94,953
-0.40(-6.96%)
Nov 12, 2021
5.702
6.057
5.583
5.692
86,846
-0.01(-0.17%)
Nov 11, 2021
5.840
6.137
5.702
5.702
68,269
-0.12(-2.04%)
Nov 10, 2021
5.939
5.820
60,731
+0.10(+1.73%)
Nov 09, 2021
5.484
5.890
5.484
5.721
41,168
-0.16(-2.69%)
Nov 08, 2021
5.751
5.880
5.622
5.880
30,557
+0.28(+4.95%)
Nov 05, 2021
5.444
5.662
5.415
5.603
56,693
+0.19(+3.47%)
Nov 04, 2021
5.355
5.543
5.355
5.415
20,536
+0.07(+1.30%)
Nov 03, 2021
5.425
5.464
5.316
5.345
25,111
-0.09(-1.64%)
Nov 02, 2021
5.434
5.434
5.296
5.434
13,989
+0.14(+2.62%)
Nov 01, 2021
5.553
5.464
5.197
5.296
23,991
-0.17(-3.08%)
Oct 29, 2021
5.583
5.840
5.357
5.464
49,345
-0.06(-1.08%)
Oct 28, 2021
5.533
5.657
5.474
5.524
8,652
-0.04(-0.71%)
Oct 27, 2021
5.642
5.642
5.395
5.563
51,494
-0.08(-1.40%)
Oct 26, 2021
5.672
5.642
27,037
-0.17(-2.90%)
Oct 25, 2021
5.910
5.939
5.791
5.811
17,663
+0.02(+0.34%)
Oct 22, 2021
5.929
5.989
5.791
5.791
4,522
-0.20(-3.31%)
Oct 21, 2021
5.910
6.009
5.804
5.989
17,592
+0.00(+0.00%)
Oct 20, 2021
5.890
5.999
5.890
5.989
11,491
+0.00(+0.00%)
Oct 19, 2021
5.989
5.989
5.905
5.989
24,145
+0.00(+0.00%)
Oct 18, 2021
5.910
5.999
5.840
5.989
14,799
+0.10(+1.68%)
Oct 15, 2021
5.860
5.890
5.860
5.890
2,444
+0.09(+1.47%)
Oct 14, 2021
5.692
5.860
5.593
5.805
4,488
+0.00(+0.07%)
Oct 13, 2021
5.464
5.801
5.464
5.801
4,599
+0.18(+3.19%)
Oct 12, 2021
5.741
5.741
5.621
5.621
7,720
-0.26(-4.40%)
Oct 11, 2021
5.929
6.038
5.874
5.880
5,669
-0.06(-1.00%)
Oct 08, 2021
5.761
5.939
5.741
5.939
29,194
+0.13(+2.21%)
Oct 07, 2021
5.741
5.972
5.741
5.811
13,871
+0.07(+1.21%)
Oct 06, 2021
5.801
5.890
5.524
5.741
10,951
-0.14(-2.36%)
Oct 05, 2021
5.890
6.038
5.365
5.880
28,885
+0.03(+0.51%)
Oct 04, 2021
5.860
5.906
5.840
5.850
6,457
-0.09(-1.50%)
Oct 01, 2021
5.934
6.088
5.811
5.939
5,151
+0.01(+0.17%)
Sep 30, 2021
5.791
5.954
5.791
5.929
9,237
+0.09(+1.53%)
Sep 29, 2021
5.751
5.840
5.751
5.840
2,508
+0.03(+0.51%)
Sep 28, 2021
6.157
6.236
5.802
5.811
32,469
+0.08(+1.38%)
Sep 27, 2021
5.632
5.751
5.444
5.731
11,924
+0.09(+1.58%)
Sep 24, 2021
5.692
5.692
5.564
5.642
10,353
-0.09(-1.55%)
Sep 23, 2021
5.702
5.801
5.593
5.731
5,296
+0.05(+0.87%)
Sep 22, 2021
5.464
5.702
5.405
5.682
15,164
+0.22(+3.99%)
Sep 21, 2021
5.514
5.647
5.444
5.464
14,938
+0.05(+0.91%)
Sep 20, 2021
5.543
5.583
5.296
5.415
32,668
+0.01(+0.18%)
Sep 17, 2021
5.801
5.811
5.405
5.405
35,812
-0.30(-5.21%)
Sep 16, 2021
5.662
5.919
5.662
5.702
7,680
+0.05(+0.88%)
Sep 15, 2021
5.801
5.820
5.543
5.652
21,141
-0.04(-0.70%)
Sep 14, 2021
5.791
5.801
5.692
5.692
14,542
-0.16(-2.71%)
Sep 13, 2021
5.751
5.939
5.751
5.850
14,752
+0.05(+0.85%)
Sep 10, 2021
5.989
5.989
5.761
5.801
11,810
-0.14(-2.33%)
Sep 09, 2021
5.830
5.939
5.766
5.939
19,326
+0.20(+3.45%)
Sep 08, 2021
5.959
5.959
5.702
5.741
19,412
-0.16(-2.68%)
Sep 07, 2021
5.979
5.979
5.751
5.900
20,355
-0.05(-0.83%)
Sep 03, 2021
5.989
5.989
5.929
5.949
5,438
-0.04(-0.66%)
Sep 02, 2021
5.962
6.013
5.938
5.989
16,926
+0.09(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.