Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8100
-0.0200 (-2.41%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.050
2.050
2.050
0
-0.12(-5.75%)
Aug 30, 2018
2.150
2.200
2.050
2.175
133,521
+0.02(+1.16%)
Aug 29, 2018
2.100
2.150
2.000
2.150
66,687
+0.05(+2.38%)
Aug 28, 2018
2.100
2.200
2.075
2.100
52,862
+0.00(+0.00%)
Aug 27, 2018
2.100
2.200
2.055
2.100
77,072
+0.00(+0.00%)
Aug 24, 2018
2.100
2.200
2.100
2.100
55,600
+0.00(+0.00%)
Aug 23, 2018
2.100
2.150
2.100
2.100
43,588
-0.05(-2.33%)
Aug 22, 2018
2.100
2.200
2.100
2.150
76,872
+0.05(+2.38%)
Aug 21, 2018
2.100
2.200
2.100
2.100
95,159
+0.00(+0.00%)
Aug 20, 2018
2.150
2.150
2.050
2.100
55,586
-0.05(-2.33%)
Aug 17, 2018
2.100
2.150
2.070
2.150
31,200
+0.05(+2.38%)
Aug 16, 2018
2.150
2.250
2.100
2.100
270,444
-0.05(-2.33%)
Aug 15, 2018
1.950
2.150
1.900
2.150
173,924
+0.15(+7.50%)
Aug 14, 2018
1.900
2.000
1.850
2.000
161,027
+0.10(+5.26%)
Aug 13, 2018
1.900
1.925
1.850
1.900
17,479
-0.03(-1.30%)
Aug 10, 2018
1.850
1.950
1.850
1.925
20,700
+0.03(+1.32%)
Aug 09, 2018
1.900
2.000
1.890
1.900
63,439
+0.00(+0.00%)
Aug 08, 2018
1.900
1.950
1.850
1.900
49,468
-0.05(-2.56%)
Aug 07, 2018
1.900
1.950
1.850
1.950
106,881
+0.02(+1.30%)
Aug 06, 2018
1.850
1.975
1.850
1.925
80,262
+0.07(+4.05%)
Aug 03, 2018
1.905
1.905
1.850
1.850
58,900
-0.05(-2.63%)
Aug 02, 2018
1.850
1.900
1.850
1.900
39,010
+0.02(+1.33%)
Aug 01, 2018
1.900
1.937
1.850
1.875
25,277
-0.02(-1.32%)
Jul 31, 2018
1.950
2.019
1.900
1.900
48,274
-0.08(-3.80%)
Jul 30, 2018
1.950
2.050
1.915
1.975
88,368
+0.03(+1.28%)
Jul 27, 2018
2.050
2.050
1.950
1.950
61,500
-0.07(-3.70%)
Jul 26, 2018
2.000
2.050
1.950
2.025
53,231
+0.05(+2.53%)
Jul 25, 2018
2.000
2.000
1.950
1.975
88,545
+0.03(+1.28%)
Jul 24, 2018
2.000
2.000
1.950
1.950
39,138
-0.03(-1.27%)
Jul 23, 2018
2.000
2.010
1.950
1.975
20,083
+0.00(+0.00%)
Jul 20, 2018
1.950
2.000
1.950
1.975
21,713
+0.03(+1.28%)
Jul 19, 2018
1.950
2.000
1.900
1.950
105,608
-0.05(-2.50%)
Jul 18, 2018
2.050
2.050
1.905
2.000
141,835
+0.00(+0.00%)
Jul 17, 2018
2.050
2.100
2.000
2.000
195,830
+0.05(+2.56%)
Jul 16, 2018
1.950
2.000
1.950
1.950
86,613
-0.03(-1.27%)
Jul 13, 2018
2.000
2.000
1.950
1.975
17,268
-0.02(-1.25%)
Jul 12, 2018
2.000
2.005
1.950
2.000
57,664
+0.02(+1.27%)
Jul 11, 2018
1.950
2.000
1.950
1.975
19,630
+0.03(+1.28%)
Jul 10, 2018
1.950
2.000
1.950
1.950
31,052
+0.00(+0.00%)
Jul 09, 2018
2.000
2.000
1.950
1.950
48,936
-0.03(-1.27%)
Jul 06, 2018
1.955
2.000
1.910
1.975
95,972
-0.02(-1.25%)
Jul 05, 2018
1.935
2.000
1.900
2.000
14,345
+0.10(+5.26%)
Jul 03, 2018
1.900
1.900
1.900
0
-0.10(-5.00%)
Jul 02, 2018
1.950
2.000
1.907
2.000
27,679
+0.00(+0.00%)
Jun 29, 2018
2.000
2.000
1.900
2.000
167,501
+0.00(+0.00%)
Jun 28, 2018
1.800
2.000
1.800
2.000
92,503
+0.20(+11.11%)
Jun 27, 2018
1.800
1.900
1.760
1.800
98,618
+0.03(+1.41%)
Jun 26, 2018
1.750
1.800
1.750
1.775
14,366
+0.02(+1.43%)
Jun 25, 2018
1.850
1.850
1.700
1.750
141,359
-0.10(-5.41%)
Jun 22, 2018
1.850
1.900
1.750
1.850
220,025
+0.00(+0.00%)
Jun 21, 2018
1.950
1.950
1.809
1.850
71,082
-0.05(-2.63%)
Jun 20, 2018
1.900
2.000
1.864
1.900
91,064
+0.00(+0.00%)
Jun 19, 2018
2.000
2.045
1.900
1.900
95,669
-0.10(-5.00%)
Jun 18, 2018
2.150
2.150
2.000
2.000
72,065
-0.12(-5.88%)
Jun 15, 2018
2.200
2.050
2.125
53,406
+0.02(+1.19%)
Jun 14, 2018
2.050
2.200
2.050
2.100
97,484
+0.05(+2.44%)
Jun 13, 2018
2.050
2.100
2.050
2.050
31,208
-0.05(-2.38%)
Jun 12, 2018
2.050
2.100
2.050
2.100
21,078
+0.05(+2.44%)
Jun 11, 2018
2.050
2.100
2.050
2.050
24,334
-0.03(-1.20%)
Jun 08, 2018
2.100
2.100
2.061
2.075
21,338
+0.03(+1.22%)
Jun 07, 2018
2.059
2.129
2.050
2.050
45,691
+0.00(+0.00%)
Jun 06, 2018
2.100
2.100
2.050
2.050
59,162
+0.00(+0.00%)
Jun 05, 2018
2.050
2.100
2.000
2.050
49,455
+0.00(+0.00%)
Jun 04, 2018
2.050
2.100
2.050
2.050
40,336
-0.03(-1.20%)
Jun 01, 2018
2.000
2.100
2.000
2.075
70,422
+0.08(+3.75%)
May 31, 2018
2.050
2.100
1.860
2.000
54,966
+0.00(+0.00%)
May 30, 2018
2.100
2.100
2.000
2.000
42,115
-0.10(-4.76%)
May 29, 2018
1.950
2.100
1.850
2.100
92,127
+0.15(+7.69%)
May 25, 2018
1.950
1.950
1.950
0
+0.00(+0.00%)
May 24, 2018
1.950
2.000
1.950
1.950
43,836
-0.05(-2.50%)
May 23, 2018
1.900
2.000
1.850
2.000
24,084
+0.05(+2.56%)
May 22, 2018
2.000
2.000
1.900
1.950
16,660
+0.00(+0.00%)
May 21, 2018
2.050
2.050
1.950
1.950
43,961
-0.10(-4.88%)
May 18, 2018
2.050
2.050
2.000
2.050
23,066
+0.07(+3.57%)
May 17, 2018
1.950
2.050
1.950
1.979
53,539
+0.03(+1.50%)
May 16, 2018
2.000
2.000
1.900
1.950
77,558
-0.03(-1.27%)
May 15, 2018
1.950
2.000
1.950
1.975
29,155
-0.02(-1.25%)
May 14, 2018
1.950
2.000
1.900
2.000
32,133
+0.07(+3.90%)
May 11, 2018
1.800
2.000
1.800
1.925
92,718
+0.12(+6.94%)
May 10, 2018
1.750
1.886
1.750
1.800
61,788
+0.05(+2.86%)
May 09, 2018
1.750
1.800
1.700
1.750
18,697
+0.00(+0.00%)
May 08, 2018
1.750
1.800
1.700
1.750
177,071
+0.00(+0.00%)
May 07, 2018
1.800
1.800
1.750
1.750
12,397
-0.05(-2.78%)
May 04, 2018
1.800
1.850
1.750
1.800
43,133
-0.05(-2.70%)
May 03, 2018
1.800
1.850
1.750
1.850
74,174
+0.03(+1.37%)
May 02, 2018
1.800
1.850
1.750
1.825
71,163
+0.00(+0.00%)
May 01, 2018
1.800
1.850
1.800
1.825
27,547
+0.02(+1.39%)
Apr 30, 2018
1.800
1.900
1.800
1.800
13,939
-0.02(-1.37%)
Apr 27, 2018
1.800
1.850
1.750
1.825
27,051
+0.07(+4.29%)
Apr 26, 2018
1.750
1.800
1.700
1.750
56,695
-0.05(-2.78%)
Apr 25, 2018
1.850
1.850
1.700
1.800
61,942
+0.05(+2.86%)
Apr 24, 2018
1.700
1.800
1.650
1.750
126,629
+0.00(+0.00%)
Apr 23, 2018
1.850
1.900
1.650
1.750
292,298
-0.10(-5.41%)
Apr 20, 2018
1.950
1.950
1.800
1.850
82,544
-0.10(-5.13%)
Apr 19, 2018
1.900
1.950
1.900
1.950
36,401
+0.05(+2.63%)
Apr 18, 2018
1.950
1.950
1.900
1.900
51,341
-0.05(-2.56%)
Apr 17, 2018
1.950
2.050
1.950
1.950
74,468
-0.03(-1.27%)
Apr 16, 2018
2.000
2.050
1.900
1.975
120,239
-0.02(-1.25%)
Apr 13, 2018
1.950
2.050
1.850
2.000
168,096
+0.10(+5.26%)
Apr 12, 2018
2.000
2.055
1.850
1.900
209,567
-0.10(-5.00%)
Apr 11, 2018
1.950
2.050
1.950
2.000
48,160
+0.00(+0.00%)
Apr 10, 2018
2.050
2.100
1.850
2.000
279,946
+0.00(+0.00%)
Apr 09, 2018
2.050
2.200
1.950
2.000
251,974
-0.05(-2.44%)
Apr 06, 2018
2.100
2.200
1.950
2.050
71,015
-0.10(-4.65%)
Apr 05, 2018
2.100
2.250
1.950
2.150
173,156
+0.05(+2.38%)
Apr 04, 2018
2.000
2.105
1.900
2.100
65,827
+0.10(+5.00%)
Apr 03, 2018
2.000
2.050
1.910
2.000
81,346
+0.00(+0.00%)
Apr 02, 2018
2.000
2.050
1.950
2.000
78,884
-0.02(-1.23%)
Mar 29, 2018
2.025
2.025
2.025
0
+0.10(+5.19%)
Mar 28, 2018
2.000
2.000
1.800
1.925
263,583
-0.07(-3.75%)
Mar 27, 2018
2.050
2.100
2.000
2.000
204,214
-0.05(-2.44%)
Mar 26, 2018
2.050
2.150
1.950
2.050
438,902
+0.00(+0.00%)
Mar 23, 2018
2.150
2.150
2.050
2.050
251,410
-0.15(-6.82%)
Mar 22, 2018
2.200
2.239
2.100
2.200
206,452
-0.02(-1.12%)
Mar 21, 2018
2.300
2.350
2.067
2.225
363,531
-0.07(-3.26%)
Mar 20, 2018
2.250
2.350
2.150
2.300
432,460
+0.01(+0.55%)
Mar 19, 2018
2.350
2.350
2.250
2.288
139,828
-0.06(-2.66%)
Mar 16, 2018
2.350
2.400
2.300
2.350
54,150
+0.00(+0.00%)
Mar 15, 2018
2.300
2.400
2.250
2.350
204,644
+0.05(+2.17%)
Mar 14, 2018
2.300
2.350
2.250
2.300
99,924
+0.00(+0.00%)
Mar 13, 2018
2.350
2.400
2.300
2.300
67,665
+0.00(+0.00%)
Mar 12, 2018
2.300
2.350
2.250
2.300
114,828
+0.00(+0.00%)
Mar 09, 2018
2.450
2.450
2.300
2.300
184,830
-0.15(-6.12%)
Mar 08, 2018
2.350
2.450
2.250
2.450
379,464
+0.12(+5.38%)
Mar 07, 2018
2.400
2.200
2.325
333,331
+0.00(+0.00%)
Mar 06, 2018
2.300
2.350
2.200
2.325
221,911
+0.03(+1.09%)
Mar 05, 2018
2.300
2.400
2.300
2.300
165,952
-0.03(-1.08%)
Mar 02, 2018
2.200
2.350
2.200
2.325
143,945
+0.08(+3.33%)
Mar 01, 2018
2.300
2.400
2.200
2.250
327,773
+0.00(+0.00%)
Feb 28, 2018
2.300
2.345
2.145
2.250
362,846
-0.08(-3.23%)
Feb 27, 2018
2.400
2.433
2.325
2.325
218,451
-0.12(-5.10%)
Feb 26, 2018
2.632
2.700
2.360
2.450
385,783
-0.02(-1.01%)
Feb 23, 2018
2.400
2.700
2.350
2.475
2,353,805
+0.12(+5.32%)
Feb 22, 2018
2.650
2.650
2.300
2.350
477,584
-0.20(-7.84%)
Feb 21, 2018
2.600
2.650
2.550
2.550
68,054
-0.10(-3.77%)
Feb 20, 2018
2.500
2.750
2.500
2.650
96,312
-0.08(-2.75%)
Feb 16, 2018
2.725
2.725
2.725
0
-0.07(-2.68%)
Feb 15, 2018
2.850
2.850
2.700
2.800
128,600
+0.00(+0.00%)
Feb 14, 2018
3.000
2.650
2.800
234,540
+0.15(+5.66%)
Feb 13, 2018
2.350
2.850
2.350
2.650
265,086
+0.27(+11.58%)
Feb 12, 2018
2.400
2.500
2.200
2.375
152,555
-0.02(-1.04%)
Feb 09, 2018
2.200
2.450
2.150
2.400
251,949
+0.20(+9.09%)
Feb 08, 2018
2.250
2.250
2.100
2.200
111,012
-0.05(-2.22%)
Feb 07, 2018
2.150
2.350
2.150
2.250
166,563
+0.10(+4.65%)
Feb 06, 2018
2.050
2.150
2.050
2.150
146,744
+0.10(+4.88%)
Feb 05, 2018
2.200
2.200
2.050
2.050
197,700
-0.15(-6.82%)
Feb 02, 2018
2.150
2.300
2.100
2.200
150,368
+0.05(+2.33%)
Feb 01, 2018
2.200
2.341
2.100
2.150
104,748
+0.00(+0.00%)
Jan 31, 2018
2.350
2.400
2.150
2.150
155,233
-0.20(-8.51%)
Jan 30, 2018
2.500
2.500
2.350
2.350
127,844
-0.15(-6.00%)
Jan 29, 2018
2.600
2.650
2.400
2.500
316,063
-0.10(-3.85%)
Jan 26, 2018
2.250
2.700
2.250
2.600
284,971
+0.30(+13.04%)
Jan 25, 2018
2.200
2.350
2.200
2.300
243,587
+0.05(+2.22%)
Jan 24, 2018
2.250
2.350
2.155
2.250
232,239
-0.02(-1.10%)
Jan 23, 2018
2.350
2.445
2.200
2.275
329,755
-0.08(-3.19%)
Jan 22, 2018
2.500
2.550
2.367
2.350
165,810
-0.15(-6.00%)
Jan 19, 2018
2.450
2.600
2.450
2.500
89,074
+0.00(+0.00%)
Jan 18, 2018
2.350
2.500
2.300
2.500
139,655
+0.20(+8.70%)
Jan 17, 2018
2.550
2.550
2.300
2.300
289,354
-0.20(-8.00%)
Jan 16, 2018
2.450
2.500
2.400
2.500
213,389
+0.00(+0.00%)
Jan 12, 2018
2.500
2.500
2.500
0
-0.35(-12.28%)
Jan 11, 2018
3.000
3.200
2.850
2.850
245,099
-0.25(-8.06%)
Jan 10, 2018
2.850
3.350
2.850
3.100
347,168
+0.20(+6.90%)
Jan 09, 2018
2.950
3.050
2.850
2.900
393,501
-0.05(-1.69%)
Jan 08, 2018
3.000
3.130
2.950
2.950
251,017
-0.10(-3.28%)
Jan 05, 2018
3.200
3.350
2.850
3.050
652,221
-0.15(-4.69%)
Jan 04, 2018
3.300
3.400
3.175
3.200
277,612
-0.15(-4.48%)
Jan 03, 2018
3.500
3.550
3.350
3.350
186,437
-0.15(-4.29%)
Jan 02, 2018
3.550
3.600
3.300
3.500
363,483
-0.10(-2.78%)
Dec 29, 2017
3.600
3.600
3.600
0
-0.25(-6.49%)
Dec 28, 2017
3.900
3.950
3.655
3.850
220,653
-0.05(-1.28%)
Dec 27, 2017
3.850
3.950
3.850
3.900
107,470
+0.10(+2.63%)
Dec 26, 2017
4.100
4.150
3.800
3.800
172,682
-0.30(-7.32%)
Dec 22, 2017
4.250
4.345
4.100
4.100
184,562
-0.25(-5.75%)
Dec 21, 2017
4.500
4.600
4.200
4.350
297,429
-0.10(-2.25%)
Dec 20, 2017
4.600
4.700
4.400
4.450
546,526
+0.00(+0.00%)
Dec 19, 2017
4.100
4.450
3.750
4.450
1,283,216
+0.25(+5.95%)
Dec 18, 2017
4.300
4.300
4.050
4.200
367,593
-0.10(-2.33%)
Dec 15, 2017
4.000
4.300
4.000
4.300
582,119
+0.30(+7.50%)
Dec 14, 2017
3.750
4.086
3.750
4.000
391,273
+0.25(+6.67%)
Dec 13, 2017
3.750
3.850
3.600
3.750
281,609
+0.05(+1.35%)
Dec 12, 2017
3.600
3.750
3.550
3.700
191,637
+0.15(+4.23%)
Dec 11, 2017
3.450
3.900
3.450
3.550
349,618
+0.05(+1.43%)
Dec 08, 2017
3.750
3.900
3.300
3.500
793,351
-0.15(-4.11%)
Dec 07, 2017
3.450
3.850
3.400
3.650
1,856,201
+0.30(+8.96%)
Dec 06, 2017
2.700
3.450
2.405
3.350
3,637,254
+0.85(+34.00%)
Dec 05, 2017
2.050
2.775
1.750
2.500
1,398,268
+0.42(+20.48%)
Dec 04, 2017
2.100
2.150
2.000
2.075
353,040
+0.00(+0.00%)
Dec 01, 2017
2.300
2.300
1.950
2.075
465,949
-0.20(-8.79%)
Nov 30, 2017
2.350
2.400
2.200
2.275
188,925
-0.02(-1.09%)
Nov 29, 2017
2.650
2.650
2.300
2.300
149,824
-0.35(-13.21%)
Nov 28, 2017
2.750
2.776
2.600
2.650
37,444
-0.02(-0.93%)
Nov 27, 2017
3.000
3.000
2.500
2.675
289,057
-0.12(-4.46%)
Nov 24, 2017
2.850
2.850
2.650
2.800
20,761
+0.00(+0.00%)
Nov 22, 2017
2.850
2.850
2.700
2.800
49,128
-0.10(-3.45%)
Nov 21, 2017
3.050
3.050
2.669
2.900
125,823
-0.05(-1.69%)
Nov 20, 2017
3.000
3.200
2.850
2.950
155,567
+0.15(+5.36%)
Nov 17, 2017
2.850
2.900
2.750
2.800
44,963
-0.12(-4.27%)
Nov 16, 2017
2.700
2.950
2.668
2.925
80,949
+0.27(+10.38%)
Nov 15, 2017
2.850
2.850
2.450
2.650
180,099
-0.20(-7.02%)
Nov 14, 2017
3.000
3.100
2.750
2.850
163,646
-0.15(-5.00%)
Nov 13, 2017
3.150
3.150
2.950
3.000
59,360
+0.10(+3.45%)
Nov 10, 2017
3.200
3.250
2.811
2.900
201,942
-0.54(-15.82%)
Nov 09, 2017
3.450
3.550
3.350
3.445
145,288
-0.01(-0.14%)
Nov 08, 2017
3.350
3.500
3.250
3.450
129,737
+0.30(+9.52%)
Nov 07, 2017
3.150
3.339
3.100
3.150
50,591
+0.05(+1.61%)
Nov 06, 2017
3.050
3.194
3.050
3.100
31,820
+0.05(+1.64%)
Nov 03, 2017
3.149
3.186
3.050
3.050
16,748
-0.05(-1.61%)
Nov 02, 2017
3.300
3.300
3.100
3.100
15,153
-0.05(-1.59%)
Nov 01, 2017
3.150
3.300
3.150
3.150
12,612
-0.05(-1.56%)
Oct 31, 2017
3.250
3.350
3.150
3.200
21,325
-0.10(-3.03%)
Oct 30, 2017
3.150
3.400
3.050
3.300
83,960
+0.10(+3.12%)
Oct 27, 2017
3.100
3.250
3.100
3.200
26,238
+0.03(+0.79%)
Oct 26, 2017
3.050
3.200
3.050
3.175
15,848
+0.12(+4.10%)
Oct 25, 2017
3.300
3.300
3.000
3.050
45,366
-0.20(-6.15%)
Oct 24, 2017
3.100
3.300
3.100
3.250
64,198
+0.25(+8.33%)
Oct 23, 2017
3.050
3.094
3.000
3.000
53,370
-0.10(-3.23%)
Oct 20, 2017
3.150
3.150
3.000
3.100
92,456
+0.00(+0.00%)
Oct 19, 2017
3.150
3.150
3.100
3.100
10,468
-0.05(-1.59%)
Oct 18, 2017
3.300
3.300
3.120
3.150
24,183
-0.05(-1.56%)
Oct 17, 2017
3.150
3.300
3.150
3.200
48,023
+0.00(+0.00%)
Oct 16, 2017
3.350
3.350
3.150
3.200
33,460
-0.10(-3.03%)
Oct 13, 2017
3.238
3.300
3.050
3.300
62,578
+0.15(+4.76%)
Oct 12, 2017
3.150
3.300
3.150
3.150
16,972
-0.05(-1.56%)
Oct 11, 2017
3.200
3.300
3.200
3.200
7,161
-0.05(-1.54%)
Oct 10, 2017
3.300
3.450
3.200
3.250
20,733
-0.05(-1.52%)
Oct 09, 2017
3.500
3.550
3.250
3.300
61,607
-0.25(-7.04%)
Oct 06, 2017
3.450
3.550
3.450
3.550
10,791
+0.07(+2.01%)
Oct 05, 2017
3.400
3.550
3.400
3.480
21,972
-0.02(-0.57%)
Oct 04, 2017
3.450
3.525
3.300
3.500
19,220
+0.10(+2.94%)
Oct 03, 2017
3.505
3.505
3.300
3.400
54,451
-0.05(-1.45%)
Oct 02, 2017
3.550
3.700
3.350
3.450
107,070
-0.10(-2.82%)
Sep 29, 2017
3.400
3.650
3.400
3.550
61,841
+0.10(+2.90%)
Sep 28, 2017
3.300
3.600
3.150
3.450
154,222
+0.15(+4.55%)
Sep 27, 2017
3.014
3.300
3.014
3.300
49,952
+0.30(+10.00%)
Sep 26, 2017
3.000
3.050
3.000
3.000
13,321
-0.05(-1.64%)
Sep 25, 2017
3.050
3.145
3.000
3.050
34,986
-0.05(-1.61%)
Sep 22, 2017
3.150
3.200
3.000
3.100
175,101
-0.05(-1.59%)
Sep 21, 2017
3.250
3.250
3.100
3.150
45,857
-0.09(-2.64%)
Sep 20, 2017
3.300
3.750
3.150
3.235
544,444
-0.01(-0.45%)
Sep 19, 2017
2.950
3.300
2.950
3.250
59,717
+0.35(+12.07%)
Sep 18, 2017
3.050
3.100
2.850
2.900
66,599
-0.20(-6.45%)
Sep 15, 2017
3.250
3.275
3.050
3.100
86,491
-0.15(-4.62%)
Sep 14, 2017
3.150
3.250
3.100
3.250
28,677
+0.05(+1.56%)
Sep 13, 2017
3.150
3.200
3.150
3.200
17,846
+0.00(+0.00%)
Sep 12, 2017
3.041
3.200
3.000
3.200
34,802
+0.15(+4.92%)
Sep 11, 2017
3.200
3.200
2.950
3.050
116,527
-0.10(-3.17%)
Sep 08, 2017
3.150
3.200
3.100
3.150
11,357
+0.00(+0.00%)
Sep 07, 2017
3.250
3.150
3.150
36,677
-0.05(-1.56%)
Sep 06, 2017
3.000
3.300
2.950
3.200
50,788
+0.05(+1.59%)
Sep 05, 2017
3.100
3.150
3.050
3.150
37,180
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.