Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.9000
+0.1390 (+18.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.9800
0.9999
0.9558
0.9900
8,752
+0.04(+4.21%)
Aug 30, 2022
0.9600
0.9999
0.9500
0.9500
48,266
+0.00(+0.00%)
Aug 29, 2022
0.9900
0.9880
0.9322
0.9500
30,004
+0.00(+0.00%)
Aug 26, 2022
0.9618
0.9940
0.9500
0.9500
50,192
+0.01(+0.53%)
Aug 25, 2022
0.9600
0.9720
0.9100
0.9450
21,158
+0.09(+10.55%)
Aug 24, 2022
0.9500
1.010
0.8400
0.8548
74,829
-0.08(-8.09%)
Aug 23, 2022
0.9798
0.9799
0.8901
0.9300
33,668
-0.03(-3.12%)
Aug 22, 2022
0.9400
0.9700
0.8400
0.9600
154,188
-0.01(-1.03%)
Aug 19, 2022
0.9401
0.9863
0.9208
0.9700
38,821
+0.03(+3.18%)
Aug 18, 2022
0.9560
0.9868
0.9401
0.9401
16,708
-0.01(-0.83%)
Aug 17, 2022
0.9900
1.010
0.8200
0.9480
108,662
+0.01(+0.85%)
Aug 16, 2022
1.150
1.150
0.9100
0.9400
197,204
-0.20(-17.54%)
Aug 15, 2022
1.160
1.180
1.140
1.140
15,012
-0.01(-0.87%)
Aug 12, 2022
1.150
1.155
1.140
1.150
21,031
+0.03(+2.68%)
Aug 11, 2022
1.110
1.150
1.104
1.120
22,183
+0.01(+0.90%)
Aug 10, 2022
1.090
1.110
1.081
1.110
24,847
+0.02(+1.83%)
Aug 09, 2022
1.080
1.110
1.040
1.090
33,795
-0.02(-1.80%)
Aug 08, 2022
1.140
1.150
1.050
1.110
44,211
+0.01(+0.91%)
Aug 05, 2022
1.110
1.149
1.080
1.100
22,553
+0.00(+0.00%)
Aug 04, 2022
1.060
1.110
1.040
1.100
24,493
+0.03(+2.80%)
Aug 03, 2022
1.120
1.150
1.040
1.070
55,344
-0.07(-5.88%)
Aug 02, 2022
1.080
1.137
1.050
1.137
38,707
+0.09(+8.28%)
Aug 01, 2022
1.020
1.060
1.020
1.050
41,903
+0.05(+5.00%)
Jul 29, 2022
1.050
1.050
0.9900
1.000
156,512
-0.02(-1.96%)
Jul 28, 2022
1.020
1.090
0.9800
1.020
120,916
-0.01(-0.97%)
Jul 27, 2022
1.150
1.150
1.030
1.030
64,313
-0.02(-1.90%)
Jul 26, 2022
1.090
1.099
1.050
1.050
37,065
-0.08(-7.08%)
Jul 25, 2022
1.120
1.190
1.104
1.130
19,518
+0.02(+1.80%)
Jul 22, 2022
1.190
1.192
1.090
1.110
49,769
-0.08(-6.72%)
Jul 21, 2022
1.150
1.200
1.121
1.190
14,312
+0.03(+2.59%)
Jul 20, 2022
1.200
1.210
1.130
1.160
88,611
+0.00(+0.00%)
Jul 19, 2022
1.150
1.200
1.100
1.160
90,907
-0.02(-1.69%)
Jul 18, 2022
1.180
1.300
1.150
1.180
35,134
+0.02(+1.45%)
Jul 15, 2022
1.200
1.210
1.140
1.163
32,106
-0.02(-1.43%)
Jul 14, 2022
1.160
1.250
1.160
1.180
23,266
+0.00(+0.00%)
Jul 13, 2022
1.220
1.340
1.140
1.180
192,585
+0.02(+1.72%)
Jul 12, 2022
1.200
1.220
1.160
1.160
35,151
-0.02(-1.69%)
Jul 11, 2022
1.140
1.220
1.140
1.180
4,439
+0.00(+0.00%)
Jul 08, 2022
1.234
1.234
1.160
1.180
12,290
-0.03(-2.48%)
Jul 07, 2022
1.150
1.240
1.120
1.210
59,833
+0.01(+0.83%)
Jul 06, 2022
1.250
1.300
1.200
1.200
4,767
+0.00(+0.00%)
Jul 05, 2022
1.290
1.290
1.160
1.200
46,386
-0.06(-4.76%)
Jul 01, 2022
1.300
1.300
1.240
1.260
5,277
+0.05(+4.13%)
Jun 30, 2022
1.160
1.230
1.140
1.210
34,207
+0.03(+2.54%)
Jun 29, 2022
1.190
1.200
1.050
1.180
48,172
-0.05(-4.07%)
Jun 28, 2022
1.230
1.320
1.210
1.230
28,828
-0.01(-0.81%)
Jun 27, 2022
1.190
1.290
1.160
1.240
58,227
+0.07(+5.98%)
Jun 24, 2022
1.090
1.175
1.090
1.170
4,434
+0.03(+2.63%)
Jun 23, 2022
1.190
1.270
1.120
1.140
75,105
-0.02(-1.72%)
Jun 22, 2022
1.220
1.291
1.110
1.160
35,061
-0.06(-4.92%)
Jun 21, 2022
1.130
1.290
1.086
1.220
54,129
+0.08(+7.02%)
Jun 17, 2022
1.080
1.220
1.080
1.140
47,528
+0.09(+8.57%)
Jun 16, 2022
1.090
1.110
1.022
1.050
145,187
-0.05(-4.55%)
Jun 15, 2022
1.100
1.150
1.090
1.100
9,407
-0.02(-1.79%)
Jun 14, 2022
1.120
1.150
1.005
1.120
226,127
+0.00(+0.00%)
Jun 13, 2022
1.150
1.200
1.120
1.120
64,886
-0.12(-9.68%)
Jun 10, 2022
1.210
1.290
1.210
1.240
25,409
+0.05(+4.20%)
Jun 09, 2022
1.315
1.315
1.170
1.190
54,177
-0.13(-9.85%)
Jun 08, 2022
1.260
1.330
1.250
1.320
26,267
+0.06(+4.76%)
Jun 07, 2022
1.300
1.310
1.200
1.260
67,121
-0.03(-2.33%)
Jun 06, 2022
1.240
1.350
1.240
1.290
69,865
-0.06(-4.44%)
Jun 03, 2022
1.330
1.400
1.270
1.350
135,366
+0.11(+8.87%)
Jun 02, 2022
1.296
1.327
1.150
1.240
70,319
+0.01(+0.81%)
Jun 01, 2022
1.270
1.420
1.210
1.230
67,694
+0.00(+0.00%)
May 31, 2022
1.200
1.330
1.190
1.230
55,972
-0.02(-1.60%)
May 27, 2022
1.110
1.420
1.110
1.250
251,670
-0.06(-4.58%)
May 26, 2022
1.340
1.380
1.250
1.310
78,097
+0.07(+5.65%)
May 25, 2022
1.190
1.280
1.190
1.240
14,517
+0.05(+4.20%)
May 24, 2022
1.170
1.230
1.160
1.190
31,877
+0.01(+0.85%)
May 23, 2022
1.150
1.230
1.150
1.180
32,470
+0.02(+1.72%)
May 20, 2022
1.200
1.210
1.114
1.160
39,093
-0.05(-4.13%)
May 19, 2022
1.150
1.257
1.150
1.210
8,036
+0.03(+2.54%)
May 18, 2022
1.270
1.300
1.166
1.180
28,955
-0.03(-2.48%)
May 17, 2022
1.200
1.270
1.200
1.210
18,823
-0.02(-1.63%)
May 16, 2022
1.240
1.280
1.230
1.230
4,536
+0.00(+0.00%)
May 13, 2022
1.240
1.300
1.200
1.230
40,561
-0.01(-0.81%)
May 12, 2022
1.170
1.255
1.150
1.240
59,820
+0.02(+1.64%)
May 11, 2022
1.200
1.250
1.190
1.220
49,456
+0.01(+0.54%)
May 10, 2022
1.290
1.367
1.090
1.213
76,078
-0.01(-0.54%)
May 09, 2022
1.350
1.405
1.200
1.220
65,499
-0.18(-12.86%)
May 06, 2022
1.360
1.420
1.350
1.400
14,881
+0.01(+0.72%)
May 05, 2022
1.355
1.430
1.344
1.390
10,091
-0.02(-1.42%)
May 04, 2022
1.280
1.420
1.260
1.410
27,680
+0.11(+8.46%)
May 03, 2022
1.380
1.380
1.270
1.300
18,914
-0.03(-2.26%)
May 02, 2022
1.350
1.350
1.328
1.330
21,653
+0.02(+1.53%)
Apr 29, 2022
1.320
1.350
1.270
1.310
22,181
+0.01(+0.77%)
Apr 28, 2022
1.260
1.360
1.230
1.300
34,817
+0.04(+3.17%)
Apr 27, 2022
1.180
1.310
1.180
1.260
24,057
+0.07(+5.88%)
Apr 26, 2022
1.230
1.250
1.180
1.190
46,189
-0.08(-6.30%)
Apr 25, 2022
1.250
1.310
1.250
1.270
15,975
-0.01(-1.14%)
Apr 22, 2022
1.350
1.408
1.260
1.285
25,654
-0.11(-7.58%)
Apr 21, 2022
1.390
1.430
1.370
1.390
29,798
+0.01(+0.72%)
Apr 20, 2022
1.370
1.398
1.350
1.380
9,063
+0.01(+0.74%)
Apr 19, 2022
1.310
1.370
1.300
1.370
26,911
+0.01(+0.73%)
Apr 18, 2022
1.410
1.470
1.300
1.360
66,606
-0.07(-4.90%)
Apr 14, 2022
1.360
1.498
1.360
1.430
40,645
+0.05(+3.62%)
Apr 13, 2022
1.330
1.405
1.318
1.380
32,888
+0.07(+5.34%)
Apr 12, 2022
1.310
1.400
1.310
1.310
26,831
-0.02(-1.50%)
Apr 11, 2022
1.400
1.420
1.300
1.330
49,543
-0.12(-8.28%)
Apr 08, 2022
1.530
1.680
1.380
1.450
76,649
-0.05(-3.33%)
Apr 07, 2022
1.600
1.610
1.500
1.500
154,977
-0.12(-7.41%)
Apr 06, 2022
1.580
1.681
1.550
1.620
64,170
-0.03(-1.70%)
Apr 05, 2022
1.750
1.761
1.600
1.648
84,535
-0.09(-5.29%)
Apr 04, 2022
1.770
1.770
1.580
1.740
147,639
+0.09(+5.45%)
Apr 01, 2022
1.640
1.700
1.600
1.650
46,495
+0.02(+1.23%)
Mar 31, 2022
1.670
1.780
1.600
1.630
43,178
-0.04(-2.40%)
Mar 30, 2022
1.690
1.750
1.610
1.670
78,908
+0.01(+0.60%)
Mar 29, 2022
1.600
1.740
1.590
1.660
293,376
+0.16(+10.67%)
Mar 28, 2022
1.510
1.540
1.460
1.500
38,716
-0.03(-1.96%)
Mar 25, 2022
1.430
1.600
1.410
1.530
90,978
+0.09(+6.25%)
Mar 24, 2022
1.430
1.540
1.400
1.440
66,892
+0.01(+0.70%)
Mar 23, 2022
1.410
1.430
1.320
1.430
38,744
+0.00(+0.00%)
Mar 22, 2022
1.340
1.430
1.330
1.430
19,318
+0.09(+6.72%)
Mar 21, 2022
1.390
1.390
1.290
1.340
46,576
-0.04(-2.90%)
Mar 18, 2022
1.470
1.470
1.330
1.380
61,531
-0.05(-3.50%)
Mar 17, 2022
1.280
1.430
1.260
1.430
36,040
+0.17(+13.49%)
Mar 16, 2022
1.260
1.290
1.200
1.260
40,067
+0.00(+0.00%)
Mar 15, 2022
1.300
1.300
1.230
1.260
18,322
+0.00(+0.00%)
Mar 14, 2022
1.430
1.430
1.230
1.260
85,919
-0.19(-13.10%)
Mar 11, 2022
1.580
1.580
1.400
1.450
77,606
-0.09(-5.84%)
Mar 10, 2022
1.400
1.570
1.310
1.540
121,665
+0.15(+10.79%)
Mar 09, 2022
1.310
1.405
1.260
1.390
75,139
+0.11(+8.59%)
Mar 08, 2022
1.370
1.410
1.230
1.280
181,986
-0.06(-4.48%)
Mar 07, 2022
1.420
1.470
1.270
1.340
91,812
-0.03(-2.19%)
Mar 04, 2022
1.310
1.420
1.260
1.370
62,706
+0.02(+1.48%)
Mar 03, 2022
1.360
1.410
1.290
1.350
50,825
-0.01(-0.74%)
Mar 02, 2022
1.270
1.410
1.240
1.360
158,145
+0.11(+8.80%)
Mar 01, 2022
1.290
1.290
1.200
1.250
75,393
-0.02(-1.57%)
Feb 28, 2022
1.240
1.290
1.200
1.270
150,326
+0.08(+6.72%)
Feb 25, 2022
1.150
1.240
1.160
1.190
209,937
+0.06(+5.31%)
Feb 24, 2022
1.170
1.170
1.070
1.130
601,159
+0.07(+6.15%)
Feb 23, 2022
1.110
1.160
1.050
1.065
23,224
+0.00(+0.42%)
Feb 22, 2022
1.180
1.180
1.060
1.060
82,345
-0.14(-11.67%)
Feb 18, 2022
1.200
0
+0.01(+0.84%)
Feb 17, 2022
1.223
1.260
1.150
1.190
45,079
+0.01(+0.85%)
Feb 16, 2022
1.160
1.230
1.160
1.180
35,270
-0.01(-0.84%)
Feb 15, 2022
1.190
1.210
1.160
1.190
85,139
+0.05(+4.39%)
Feb 14, 2022
1.160
1.185
1.114
1.140
12,057
+0.00(+0.00%)
Feb 11, 2022
1.160
1.190
1.110
1.140
41,248
+0.00(+0.00%)
Feb 10, 2022
1.130
1.210
1.130
1.140
24,277
-0.03(-2.56%)
Feb 09, 2022
1.240
1.240
1.140
1.170
34,509
+0.01(+0.86%)
Feb 08, 2022
1.190
1.200
1.140
1.160
20,419
-0.06(-4.92%)
Feb 07, 2022
1.250
1.250
1.180
1.220
11,421
+0.04(+3.42%)
Feb 04, 2022
1.230
1.290
1.100
1.180
94,378
-0.04(-3.30%)
Feb 03, 2022
1.240
1.120
1.220
60,550
-0.05(-3.94%)
Feb 02, 2022
1.260
1.288
1.250
1.270
8,309
+0.02(+1.60%)
Feb 01, 2022
1.230
1.300
1.190
1.250
56,984
+0.02(+1.63%)
Jan 31, 2022
1.120
1.051
1.230
47,996
+0.11(+9.82%)
Jan 28, 2022
1.050
1.150
1.000
1.120
77,912
+0.08(+7.18%)
Jan 27, 2022
1.150
1.150
1.045
1.045
60,350
-0.08(-6.70%)
Jan 26, 2022
1.210
1.220
1.050
1.120
122,799
-0.02(-1.75%)
Jan 25, 2022
1.150
1.190
1.010
1.140
92,678
+0.01(+0.88%)
Jan 24, 2022
1.090
1.264
1.050
1.130
165,008
+0.04(+3.67%)
Jan 21, 2022
1.200
1.290
1.064
1.090
161,588
-0.14(-11.38%)
Jan 20, 2022
1.230
1.440
1.230
1.230
65,720
-0.04(-3.15%)
Jan 19, 2022
1.280
1.330
1.200
1.270
78,567
-0.03(-2.31%)
Jan 18, 2022
1.320
1.320
1.250
1.300
39,297
-0.02(-1.52%)
Jan 14, 2022
1.320
0
-0.02(-1.49%)
Jan 13, 2022
1.370
1.390
1.330
1.340
32,552
+0.01(+0.75%)
Jan 12, 2022
1.370
1.433
1.330
1.330
35,220
-0.05(-3.97%)
Jan 11, 2022
1.390
1.410
1.350
1.385
22,664
+0.03(+2.21%)
Jan 10, 2022
1.430
1.430
1.320
1.355
56,063
-0.08(-5.90%)
Jan 07, 2022
1.390
1.460
1.343
1.440
56,660
+0.05(+3.60%)
Jan 06, 2022
1.450
1.470
1.380
1.390
77,349
-0.06(-4.14%)
Jan 05, 2022
1.420
1.475
1.408
1.450
50,939
+0.00(+0.00%)
Jan 04, 2022
1.440
1.540
1.400
1.450
124,292
+0.01(+0.69%)
Jan 03, 2022
1.380
1.480
1.370
1.440
41,142
+0.06(+4.35%)
Dec 31, 2021
1.400
1.450
1.380
1.380
89,825
-0.03(-2.13%)
Dec 30, 2021
1.370
1.450
1.360
1.410
71,076
+0.02(+1.44%)
Dec 29, 2021
1.320
1.440
1.310
1.390
139,859
+0.04(+2.96%)
Dec 28, 2021
1.410
1.450
1.310
1.350
152,681
-0.07(-4.93%)
Dec 27, 2021
1.450
1.510
1.380
1.420
81,057
-0.03(-2.07%)
Dec 23, 2021
1.470
1.550
1.380
1.450
104,063
-0.01(-0.68%)
Dec 22, 2021
1.400
1.500
1.380
1.460
100,255
+0.07(+5.04%)
Dec 21, 2021
1.240
1.430
1.240
1.390
141,528
+0.13(+10.32%)
Dec 20, 2021
1.250
1.300
1.190
1.260
187,933
+0.02(+1.61%)
Dec 17, 2021
1.350
1.440
1.240
1.240
279,952
-0.14(-10.14%)
Dec 16, 2021
1.400
1.450
1.370
1.380
112,453
-0.01(-0.72%)
Dec 15, 2021
1.390
1.460
1.262
1.390
89,549
-0.03(-2.11%)
Dec 14, 2021
1.350
1.500
1.240
1.420
192,170
+0.07(+5.19%)
Dec 13, 2021
1.420
1.450
1.310
1.350
140,937
-0.09(-6.25%)
Dec 10, 2021
1.540
1.540
1.420
1.440
60,746
-0.03(-2.04%)
Dec 09, 2021
1.470
1.550
1.410
1.470
115,344
-0.04(-2.65%)
Dec 08, 2021
1.550
1.580
1.480
1.510
138,055
-0.01(-0.66%)
Dec 07, 2021
1.470
1.600
1.470
1.520
83,776
+0.10(+7.04%)
Dec 06, 2021
1.310
1.460
1.230
1.420
205,194
+0.08(+5.97%)
Dec 03, 2021
1.530
1.550
1.280
1.340
328,442
-0.20(-12.99%)
Dec 02, 2021
1.580
1.628
1.450
1.540
170,141
-0.06(-3.75%)
Dec 01, 2021
1.660
1.780
1.530
1.600
149,500
-0.06(-3.61%)
Nov 30, 2021
1.700
1.778
1.550
1.660
304,762
-0.06(-3.49%)
Nov 29, 2021
1.900
1.980
1.661
1.720
323,093
-0.12(-6.52%)
Nov 26, 2021
1.800
1.850
1.710
1.840
206,648
-0.03(-1.60%)
Nov 24, 2021
2.020
2.030
1.640
1.870
615,644
+0.02(+1.08%)
Nov 23, 2021
2.100
2.198
1.820
1.850
855,445
-0.33(-15.14%)
Nov 22, 2021
1.880
2.270
1.790
2.180
1,146,693
+0.25(+12.95%)
Nov 19, 2021
1.870
1.955
1.790
1.930
1,240,898
-0.13(-6.08%)
Nov 18, 2021
1.850
2.680
1.930
2.055
17,839,868
+0.55(+36.09%)
Nov 17, 2021
1.560
1.570
1.420
1.510
198,487
-0.09(-5.63%)
Nov 16, 2021
1.720
1.750
1.530
1.600
228,877
-0.18(-10.11%)
Nov 15, 2021
1.830
1.830
1.730
1.780
84,401
-0.05(-2.73%)
Nov 12, 2021
1.680
1.830
1.653
1.830
229,911
+0.17(+10.24%)
Nov 11, 2021
1.600
1.680
1.580
1.660
64,080
+0.04(+2.47%)
Nov 10, 2021
1.600
1.620
94,450
+0.02(+1.25%)
Nov 09, 2021
1.570
1.620
1.530
1.600
137,830
+0.00(+0.00%)
Nov 08, 2021
1.510
1.600
1.410
1.600
441,802
+0.07(+4.58%)
Nov 05, 2021
1.640
1.641
1.510
1.530
211,106
-0.08(-4.97%)
Nov 04, 2021
1.550
1.620
1.490
1.610
193,059
+0.06(+3.87%)
Nov 03, 2021
1.600
1.600
1.480
1.550
483,286
-0.05(-3.13%)
Nov 02, 2021
1.640
1.680
1.550
1.600
239,502
-0.06(-3.61%)
Nov 01, 2021
1.660
1.620
1.622
1.660
46,861
+0.04(+2.47%)
Oct 29, 2021
1.630
1.690
1.580
1.620
152,978
-0.02(-1.22%)
Oct 28, 2021
1.690
1.721
1.600
1.640
174,231
-0.07(-4.09%)
Oct 27, 2021
1.810
1.829
1.690
1.710
88,075
-0.10(-5.52%)
Oct 26, 2021
1.880
1.810
84,942
+0.02(+1.12%)
Oct 25, 2021
1.810
1.879
1.750
1.790
76,248
-0.02(-1.10%)
Oct 22, 2021
1.930
1.800
1.810
57,999
-0.16(-8.12%)
Oct 21, 2021
1.860
2.040
1.820
1.970
107,016
+0.11(+5.91%)
Oct 20, 2021
1.830
1.880
1.810
1.860
24,315
+0.02(+1.09%)
Oct 19, 2021
1.820
1.850
1.810
1.840
20,882
+0.01(+0.55%)
Oct 18, 2021
1.850
1.854
1.780
1.830
50,305
-0.04(-2.14%)
Oct 15, 2021
1.860
1.887
1.820
1.870
63,525
+0.01(+0.54%)
Oct 14, 2021
2.050
2.050
1.800
1.860
211,808
-0.13(-6.53%)
Oct 13, 2021
2.030
2.060
1.951
1.990
75,936
-0.03(-1.49%)
Oct 12, 2021
1.760
2.060
1.718
2.020
244,232
+0.29(+16.76%)
Oct 11, 2021
1.800
1.860
1.704
1.730
86,800
-0.08(-4.42%)
Oct 08, 2021
1.810
1.830
1.750
1.810
127,155
+0.04(+2.26%)
Oct 07, 2021
1.830
1.850
1.750
1.770
214,362
+0.01(+0.57%)
Oct 06, 2021
1.900
1.950
1.720
1.760
212,314
-0.19(-9.74%)
Oct 05, 2021
1.990
2.060
1.860
1.950
184,376
-0.05(-2.50%)
Oct 04, 2021
2.040
2.070
1.980
2.000
60,169
-0.04(-1.96%)
Oct 01, 2021
2.000
2.103
1.930
2.040
86,493
+0.04(+2.00%)
Sep 30, 2021
2.070
2.130
1.930
2.000
245,344
-0.09(-4.31%)
Sep 29, 2021
2.200
2.200
2.010
2.090
160,736
-0.12(-5.43%)
Sep 28, 2021
2.260
2.290
2.150
2.210
83,778
-0.08(-3.49%)
Sep 27, 2021
2.340
2.342
2.200
2.290
110,300
-0.01(-0.43%)
Sep 24, 2021
2.330
2.369
2.250
2.300
78,683
-0.07(-2.95%)
Sep 23, 2021
2.330
2.380
2.250
2.370
46,698
+0.09(+3.95%)
Sep 22, 2021
2.280
2.380
2.180
2.280
128,956
+0.04(+1.79%)
Sep 21, 2021
2.260
2.260
2.150
2.240
67,106
-0.02(-0.88%)
Sep 20, 2021
2.330
2.330
2.110
2.260
78,713
-0.14(-5.83%)
Sep 17, 2021
2.190
2.500
2.030
2.400
257,009
+0.21(+9.59%)
Sep 16, 2021
2.210
2.280
2.150
2.190
73,603
-0.04(-1.79%)
Sep 15, 2021
2.160
2.260
2.145
2.230
97,434
+0.05(+2.29%)
Sep 14, 2021
2.240
2.330
2.140
2.180
124,484
-0.13(-5.63%)
Sep 13, 2021
2.300
2.350
2.260
2.310
112,923
+0.05(+2.21%)
Sep 10, 2021
2.270
2.320
2.250
2.260
84,532
-0.05(-2.16%)
Sep 09, 2021
2.250
2.400
2.250
2.310
173,790
+0.06(+2.67%)
Sep 08, 2021
2.460
2.480
2.240
2.250
212,484
-0.24(-9.64%)
Sep 07, 2021
2.250
2.590
2.200
2.490
1,119,113
+0.29(+13.18%)
Sep 03, 2021
2.523
2.676
2.160
2.200
1,148,634
-0.81(-26.91%)
Sep 02, 2021
3.020
3.070
2.960
3.010
39,573
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.