Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HF Foods Group Inc
(NQ:
HFFG
)
3.410
+0.090 (+2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
3.440
3.440
3.320
3.410
54,201
+0.09(+2.71%)
Jun 11, 2024
3.350
3.470
3.280
3.320
58,233
-0.08(-2.35%)
Jun 10, 2024
3.220
3.420
3.150
3.400
94,626
+0.10(+3.03%)
Jun 07, 2024
3.410
3.585
3.250
3.300
80,015
-0.25(-7.04%)
Jun 06, 2024
3.490
3.605
3.400
3.550
69,523
+0.00(+0.00%)
Jun 05, 2024
3.440
3.580
3.440
3.550
39,670
+0.14(+4.11%)
Jun 04, 2024
3.340
3.480
3.330
3.410
65,921
+0.03(+0.89%)
Jun 03, 2024
3.530
3.625
3.350
3.380
165,018
-0.15(-4.25%)
May 31, 2024
3.360
3.566
3.360
3.530
63,643
+0.17(+5.06%)
May 30, 2024
3.270
3.500
3.270
3.360
50,789
+0.11(+3.38%)
May 29, 2024
3.280
3.390
3.250
3.250
40,118
-0.06(-1.81%)
May 28, 2024
3.360
3.600
3.260
3.310
134,139
-0.04(-1.19%)
May 24, 2024
3.200
3.450
3.200
3.350
71,107
+0.20(+6.35%)
May 23, 2024
3.150
3.390
3.060
3.150
93,393
+0.03(+0.96%)
May 22, 2024
3.160
3.200
3.115
3.120
29,494
-0.05(-1.58%)
May 21, 2024
3.050
3.190
3.010
3.170
44,645
+0.11(+3.59%)
May 20, 2024
3.010
3.100
2.938
3.060
41,443
+0.09(+3.03%)
May 17, 2024
2.990
3.000
2.910
2.970
29,828
+0.00(+0.00%)
May 16, 2024
3.005
3.015
2.900
2.970
33,296
+0.03(+1.02%)
May 15, 2024
2.990
3.000
2.900
2.940
33,287
-0.07(-2.33%)
May 14, 2024
3.080
3.080
2.920
3.010
31,532
-0.01(-0.33%)
May 13, 2024
3.120
3.160
3.010
3.020
32,015
-0.10(-3.21%)
May 10, 2024
3.050
3.150
2.992
3.120
34,038
+0.06(+1.96%)
May 09, 2024
2.940
3.120
2.940
3.060
43,635
+0.13(+4.44%)
May 08, 2024
2.960
3.025
2.860
2.930
33,130
+0.03(+1.03%)
May 07, 2024
2.900
2.980
2.840
2.900
53,291
-0.04(-1.36%)
May 06, 2024
3.010
3.070
2.870
2.940
53,451
-0.05(-1.67%)
May 03, 2024
2.970
3.050
2.864
2.990
20,550
+0.13(+4.55%)
May 02, 2024
2.840
2.950
2.840
2.860
65,475
+0.05(+1.78%)
May 01, 2024
2.940
2.965
2.810
2.810
39,962
-0.11(-3.77%)
Apr 30, 2024
2.990
3.070
2.860
2.920
51,151
-0.12(-3.95%)
Apr 29, 2024
2.900
3.040
2.820
3.040
112,866
+0.15(+5.01%)
Apr 26, 2024
2.790
2.910
2.760
2.895
43,464
+0.10(+3.76%)
Apr 25, 2024
2.890
3.030
2.760
2.790
41,561
-0.09(-3.12%)
Apr 24, 2024
3.070
3.070
2.830
2.880
46,681
-0.10(-3.52%)
Apr 23, 2024
3.090
3.100
2.960
2.985
53,438
-0.08(-2.45%)
Apr 22, 2024
3.260
3.290
3.000
3.060
109,091
-0.21(-6.42%)
Apr 19, 2024
3.140
3.290
3.140
3.270
25,304
+0.13(+4.14%)
Apr 18, 2024
3.150
3.200
3.140
3.140
46,170
-0.01(-0.48%)
Apr 17, 2024
3.215
3.215
3.150
3.155
26,031
-0.04(-1.10%)
Apr 16, 2024
3.200
3.220
3.150
3.190
9,650
+0.03(+0.95%)
Apr 15, 2024
3.150
3.255
3.150
3.160
28,905
+0.02(+0.64%)
Apr 12, 2024
3.280
3.380
3.130
3.140
26,109
-0.14(-4.27%)
Apr 11, 2024
3.350
3.350
3.280
3.280
54,284
-0.12(-3.53%)
Apr 10, 2024
3.330
3.400
3.310
3.400
56,093
+0.02(+0.59%)
Apr 09, 2024
3.410
3.490
3.334
3.380
10,767
-0.01(-0.29%)
Apr 08, 2024
3.420
3.440
3.320
3.390
18,867
-0.02(-0.59%)
Apr 05, 2024
3.290
3.430
3.290
3.410
22,445
+0.13(+3.96%)
Apr 04, 2024
3.330
3.437
3.270
3.280
64,335
-0.01(-0.30%)
Apr 03, 2024
3.300
3.420
3.280
3.290
62,917
-0.03(-0.90%)
Apr 02, 2024
3.410
3.420
3.300
3.320
45,803
-0.14(-4.05%)
Apr 01, 2024
3.510
3.510
3.440
3.460
22,521
-0.04(-1.14%)
Mar 28, 2024
3.490
3.540
3.465
3.500
37,869
+0.00(+0.00%)
Mar 27, 2024
3.520
3.629
3.430
3.500
36,439
+0.01(+0.29%)
Mar 26, 2024
3.580
3.580
3.450
3.490
32,541
-0.09(-2.51%)
Mar 25, 2024
3.650
3.665
3.570
3.580
24,580
-0.03(-0.83%)
Mar 22, 2024
3.450
3.620
3.450
3.610
56,647
+0.18(+5.25%)
Mar 21, 2024
3.400
3.510
3.356
3.430
73,730
+0.12(+3.63%)
Mar 20, 2024
3.270
3.440
3.240
3.310
117,970
+0.06(+1.85%)
Mar 19, 2024
3.300
3.310
3.230
3.250
79,397
-0.04(-1.22%)
Mar 18, 2024
3.360
3.440
3.290
3.290
61,460
-0.06(-1.79%)
Mar 15, 2024
3.330
3.430
3.330
3.350
144,462
-0.01(-0.30%)
Mar 14, 2024
3.400
3.480
3.330
3.360
58,309
-0.04(-1.18%)
Mar 13, 2024
3.400
3.479
3.400
3.400
42,777
-0.01(-0.29%)
Mar 12, 2024
3.480
3.570
3.390
3.410
70,569
+0.00(+0.00%)
Mar 11, 2024
3.600
3.710
3.340
3.410
131,972
-0.26(-7.08%)
Mar 08, 2024
3.740
3.820
3.546
3.670
61,265
-0.01(-0.27%)
Mar 07, 2024
3.720
3.732
3.620
3.680
50,270
+0.00(+0.00%)
Mar 06, 2024
3.770
3.770
3.650
3.680
49,807
-0.02(-0.54%)
Mar 05, 2024
3.760
3.770
3.700
3.700
30,507
-0.05(-1.33%)
Mar 04, 2024
3.760
3.839
3.720
3.750
49,134
-0.01(-0.27%)
Mar 01, 2024
3.780
3.790
3.700
3.760
47,692
+0.00(+0.00%)
Feb 29, 2024
3.880
3.880
3.750
3.760
64,192
-0.04(-1.05%)
Feb 28, 2024
3.830
3.925
3.750
3.800
33,806
-0.08(-2.06%)
Feb 27, 2024
3.870
3.955
3.680
3.880
52,667
+0.03(+0.78%)
Feb 26, 2024
3.910
4.090
3.810
3.850
64,797
-0.06(-1.53%)
Feb 23, 2024
3.950
3.980
3.900
3.910
24,142
-0.08(-2.01%)
Feb 22, 2024
4.130
4.130
3.950
3.990
34,182
-0.16(-3.86%)
Feb 21, 2024
4.065
4.170
4.065
4.150
31,818
+0.02(+0.48%)
Feb 20, 2024
3.850
4.150
3.840
4.130
104,447
+0.29(+7.55%)
Feb 16, 2024
3.900
3.933
3.810
3.840
83,259
-0.06(-1.54%)
Feb 15, 2024
3.980
3.980
3.880
3.900
74,063
-0.10(-2.50%)
Feb 14, 2024
3.900
4.040
3.820
4.000
50,058
+0.15(+3.90%)
Feb 13, 2024
3.980
4.065
3.840
3.850
70,407
-0.15(-3.63%)
Feb 12, 2024
4.640
4.650
3.980
3.995
175,356
-0.62(-13.34%)
Feb 09, 2024
4.400
4.734
4.330
4.610
52,674
+0.28(+6.47%)
Feb 08, 2024
4.390
4.425
4.260
4.330
35,134
-0.02(-0.46%)
Feb 07, 2024
4.560
4.560
4.330
4.350
55,271
-0.28(-6.05%)
Feb 06, 2024
4.590
4.630
4.555
4.630
13,791
+0.04(+0.87%)
Feb 05, 2024
4.550
4.810
4.530
4.590
38,759
-0.03(-0.65%)
Feb 02, 2024
4.920
4.940
4.610
4.620
39,993
-0.35(-7.04%)
Feb 01, 2024
5.010
5.250
4.960
4.970
51,037
-0.03(-0.60%)
Jan 31, 2024
5.190
5.200
5.000
5.000
41,471
-0.20(-3.85%)
Jan 30, 2024
5.230
5.370
5.170
5.200
27,677
-0.07(-1.33%)
Jan 29, 2024
5.550
5.635
5.230
5.270
32,252
-0.27(-4.87%)
Jan 26, 2024
5.710
5.740
5.520
5.540
45,013
-0.16(-2.81%)
Jan 25, 2024
5.850
5.910
5.660
5.700
63,916
-0.11(-1.89%)
Jan 24, 2024
5.760
5.850
5.710
5.810
44,175
+0.15(+2.74%)
Jan 23, 2024
5.540
5.720
5.430
5.655
45,869
+0.19(+3.38%)
Jan 22, 2024
5.230
5.500
5.230
5.470
40,866
+0.27(+5.19%)
Jan 19, 2024
5.180
5.242
5.060
5.200
51,461
+0.06(+1.17%)
Jan 18, 2024
5.300
5.320
5.095
5.140
32,319
-0.16(-3.02%)
Jan 17, 2024
5.310
5.380
5.300
5.300
25,547
-0.06(-1.12%)
Jan 16, 2024
5.440
5.500
5.340
5.360
47,638
-0.10(-1.83%)
Jan 12, 2024
5.500
5.500
5.410
5.460
55,304
-0.02(-0.36%)
Jan 11, 2024
5.410
5.500
5.360
5.480
62,797
+0.02(+0.37%)
Jan 10, 2024
5.340
5.490
5.340
5.460
43,135
+0.08(+1.49%)
Jan 09, 2024
5.500
5.500
5.320
5.380
59,908
-0.03(-0.55%)
Jan 08, 2024
5.360
5.490
5.355
5.410
30,227
+0.05(+0.93%)
Jan 05, 2024
5.440
5.500
5.260
5.360
224,905
-0.12(-2.19%)
Jan 04, 2024
5.460
5.500
5.403
5.480
47,937
+0.08(+1.48%)
Jan 03, 2024
5.470
5.500
5.350
5.400
68,833
-0.08(-1.46%)
Jan 02, 2024
5.350
5.480
5.263
5.480
34,956
+0.14(+2.62%)
Dec 29, 2023
5.480
5.480
5.300
5.340
28,796
-0.11(-2.02%)
Dec 28, 2023
5.480
5.500
5.420
5.450
47,821
-0.01(-0.18%)
Dec 27, 2023
5.490
5.620
5.415
5.460
147,218
-0.04(-0.73%)
Dec 26, 2023
5.450
5.500
5.350
5.500
42,531
+0.04(+0.73%)
Dec 22, 2023
5.450
5.470
5.300
5.460
59,770
+0.05(+0.92%)
Dec 21, 2023
5.370
5.483
5.260
5.410
43,440
+0.05(+0.93%)
Dec 20, 2023
5.340
5.550
5.310
5.360
94,919
+0.00(+0.00%)
Dec 19, 2023
5.330
5.370
5.190
5.360
50,262
+0.09(+1.71%)
Dec 18, 2023
5.480
5.480
5.190
5.270
46,352
-0.20(-3.66%)
Dec 15, 2023
5.440
5.480
5.110
5.470
382,078
+0.09(+1.67%)
Dec 14, 2023
5.480
5.480
5.250
5.380
97,751
+0.00(+0.00%)
Dec 13, 2023
5.050
5.380
4.980
5.380
111,511
+0.31(+6.11%)
Dec 12, 2023
5.030
5.150
4.930
5.070
73,753
+0.04(+0.80%)
Dec 11, 2023
4.910
5.090
4.910
5.030
113,004
+0.11(+2.24%)
Dec 08, 2023
4.860
4.940
4.860
4.920
47,472
+0.00(+0.00%)
Dec 07, 2023
4.890
5.020
4.731
4.920
49,629
+0.07(+1.44%)
Dec 06, 2023
4.980
4.980
4.680
4.850
60,615
-0.08(-1.62%)
Dec 05, 2023
4.910
4.950
4.800
4.930
36,626
+0.01(+0.20%)
Dec 04, 2023
4.820
4.950
4.820
4.920
39,443
+0.05(+1.03%)
Dec 01, 2023
4.765
4.950
4.765
4.870
56,473
+0.13(+2.74%)
Nov 30, 2023
4.800
4.800
4.630
4.740
36,478
-0.04(-0.84%)
Nov 29, 2023
4.610
4.800
4.570
4.780
35,566
+0.17(+3.69%)
Nov 28, 2023
4.690
4.700
4.530
4.610
30,175
-0.06(-1.28%)
Nov 27, 2023
4.650
4.700
4.555
4.670
60,686
-0.06(-1.27%)
Nov 24, 2023
4.550
4.740
4.550
4.730
9,894
+0.23(+5.11%)
Nov 22, 2023
4.680
4.730
4.455
4.500
36,202
-0.11(-2.39%)
Nov 21, 2023
4.650
4.670
4.600
4.610
11,633
+0.03(+0.66%)
Nov 20, 2023
4.600
4.600
4.518
4.580
18,096
-0.13(-2.76%)
Nov 17, 2023
4.650
4.710
4.480
4.710
51,150
+0.12(+2.61%)
Nov 16, 2023
4.660
4.785
4.480
4.590
39,714
-0.07(-1.50%)
Nov 15, 2023
4.980
4.990
4.660
4.660
36,138
-0.34(-6.80%)
Nov 14, 2023
4.900
5.000
4.603
5.000
91,620
+0.21(+4.38%)
Nov 13, 2023
4.480
4.880
4.240
4.790
59,970
+0.43(+9.86%)
Nov 10, 2023
4.250
4.440
3.990
4.360
33,638
+0.08(+1.87%)
Nov 09, 2023
4.490
4.490
3.980
4.280
36,231
-0.15(-3.39%)
Nov 08, 2023
4.490
4.500
4.330
4.430
38,187
-0.02(-0.45%)
Nov 07, 2023
3.900
4.450
3.900
4.450
43,429
+0.54(+13.81%)
Nov 06, 2023
4.200
4.200
3.840
3.910
37,737
-0.28(-6.68%)
Nov 03, 2023
4.290
4.390
4.190
4.190
36,613
+0.02(+0.48%)
Nov 02, 2023
3.980
4.220
3.960
4.170
34,508
+0.27(+6.92%)
Nov 01, 2023
4.070
4.070
3.900
3.900
23,511
-0.14(-3.47%)
Oct 31, 2023
3.960
4.060
3.940
4.040
31,067
+0.08(+2.02%)
Oct 30, 2023
3.920
4.000
3.830
3.960
23,207
+0.12(+3.13%)
Oct 27, 2023
3.930
3.930
3.830
3.840
16,494
-0.13(-3.27%)
Oct 26, 2023
3.960
4.030
3.811
3.970
27,973
+0.05(+1.28%)
Oct 25, 2023
3.980
4.050
3.880
3.920
15,519
-0.04(-1.01%)
Oct 24, 2023
3.930
3.990
3.820
3.960
18,212
+0.10(+2.59%)
Oct 23, 2023
3.880
3.970
3.800
3.860
31,425
+0.00(+0.00%)
Oct 20, 2023
3.890
4.010
3.800
3.860
38,636
-0.01(-0.26%)
Oct 19, 2023
3.970
4.000
3.810
3.870
49,031
-0.06(-1.53%)
Oct 18, 2023
4.150
4.240
3.785
3.930
23,957
-0.21(-5.07%)
Oct 17, 2023
4.230
4.430
4.080
4.140
52,930
+0.10(+2.48%)
Oct 16, 2023
3.970
4.270
3.810
4.040
44,033
+0.16(+4.12%)
Oct 13, 2023
3.830
4.210
3.750
3.880
30,175
+0.09(+2.51%)
Oct 12, 2023
3.760
3.900
3.670
3.785
45,037
-0.08(-2.20%)
Oct 11, 2023
3.910
4.060
3.840
3.870
20,006
-0.07(-1.78%)
Oct 10, 2023
4.060
4.100
3.900
3.940
46,310
-0.07(-1.75%)
Oct 09, 2023
4.020
4.110
3.933
4.010
30,175
-0.02(-0.50%)
Oct 06, 2023
4.110
4.110
4.010
4.030
31,729
-0.08(-1.95%)
Oct 05, 2023
4.210
4.395
4.080
4.110
55,630
-0.08(-1.91%)
Oct 04, 2023
4.050
4.290
4.050
4.190
33,247
+0.19(+4.75%)
Oct 03, 2023
3.910
4.140
3.860
4.000
37,893
+0.07(+1.78%)
Oct 02, 2023
4.010
4.095
3.900
3.930
36,303
-0.04(-1.01%)
Sep 29, 2023
4.090
4.139
3.970
3.970
36,839
-0.13(-3.17%)
Sep 28, 2023
4.020
4.180
3.950
4.100
27,233
+0.04(+0.99%)
Sep 27, 2023
3.960
4.189
3.960
4.060
25,961
+0.14(+3.57%)
Sep 26, 2023
4.090
4.250
3.870
3.920
44,192
-0.34(-7.98%)
Sep 25, 2023
4.045
4.290
4.225
4.260
29,282
+0.19(+4.67%)
Sep 22, 2023
4.030
4.130
4.009
4.070
39,370
+0.04(+0.99%)
Sep 21, 2023
4.030
4.160
4.010
4.030
15,312
-0.04(-1.10%)
Sep 20, 2023
4.050
4.110
4.010
4.075
11,344
+0.04(+1.12%)
Sep 19, 2023
4.040
4.060
4.010
4.030
16,408
+0.01(+0.25%)
Sep 18, 2023
4.120
4.240
4.000
4.020
47,453
-0.09(-2.19%)
Sep 15, 2023
4.340
4.470
4.020
4.110
130,953
-0.22(-5.08%)
Sep 14, 2023
4.130
4.330
4.130
4.330
25,563
+0.19(+4.59%)
Sep 13, 2023
4.420
4.420
4.100
4.140
65,370
-0.28(-6.33%)
Sep 12, 2023
4.495
4.609
4.380
4.420
18,074
+0.00(+0.00%)
Sep 11, 2023
4.460
4.500
4.220
4.420
34,448
+0.00(+0.11%)
Sep 08, 2023
4.200
4.480
4.130
4.415
63,132
+0.24(+5.62%)
Sep 07, 2023
4.480
4.650
4.000
4.180
329,995
-0.27(-6.07%)
Sep 06, 2023
4.400
4.570
4.300
4.450
45,054
+0.05(+1.14%)
Sep 05, 2023
4.760
4.880
4.301
4.400
57,222
-0.36(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.