Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viomi Technology Ltd ADR
(NQ:
VIOT
)
0.8900
+0.0399 (+4.69%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.8520
0.8799
0.8500
0.8510
44,789
-0.01(-1.16%)
Aug 30, 2023
0.8540
0.8731
0.8540
0.8610
8,496
+0.00(+0.00%)
Aug 29, 2023
0.8700
0.8899
0.8600
0.8610
18,688
+0.01(+1.29%)
Aug 28, 2023
0.8630
0.8645
0.8500
0.8500
33,334
-0.01(-1.39%)
Aug 25, 2023
0.8601
0.8800
0.8601
0.8620
57,342
+0.01(+0.95%)
Aug 24, 2023
0.9199
0.9300
0.8500
0.8539
149,189
-0.09(-9.11%)
Aug 23, 2023
0.9200
0.9698
0.9011
0.9395
73,768
-0.00(-0.05%)
Aug 22, 2023
0.9513
1.020
0.9110
0.9400
123,668
-0.11(-10.48%)
Aug 21, 2023
0.8917
1.050
0.8917
1.050
93,924
+0.12(+13.39%)
Aug 18, 2023
0.8993
0.9450
0.8949
0.9260
8,397
-0.00(-0.28%)
Aug 17, 2023
0.9490
0.9500
0.8910
0.9286
33,173
+0.04(+4.34%)
Aug 16, 2023
0.9800
0.9800
0.8888
0.8900
21,894
-0.01(-1.11%)
Aug 15, 2023
0.9001
0.9401
0.8800
0.9000
18,538
-0.00(-0.01%)
Aug 14, 2023
0.9036
0.9800
0.8700
0.9001
63,124
-0.00(-0.54%)
Aug 11, 2023
0.9200
0.9280
0.9000
0.9050
25,612
-0.02(-1.63%)
Aug 10, 2023
0.9300
0.9700
0.9200
0.9200
26,411
-0.02(-1.60%)
Aug 09, 2023
0.9399
0.9950
0.9350
0.9350
12,562
+0.01(+0.54%)
Aug 08, 2023
0.9304
0.9304
0.9206
0.9300
7,934
+0.01(+1.02%)
Aug 07, 2023
0.9401
0.9402
0.9200
0.9206
14,735
-0.02(-2.08%)
Aug 04, 2023
0.9400
0.9497
0.9400
0.9402
5,511
-0.01(-1.04%)
Aug 03, 2023
0.9550
0.9882
0.9031
0.9501
42,684
-0.02(-2.05%)
Aug 02, 2023
1.010
1.010
0.9521
0.9700
56,401
-0.05(-4.90%)
Aug 01, 2023
1.020
1.030
1.010
1.020
6,646
-0.02(-1.92%)
Jul 31, 2023
1.040
1.060
1.010
1.040
50,335
+0.05(+5.05%)
Jul 28, 2023
1.000
1.020
0.9800
0.9900
19,188
+0.02(+2.06%)
Jul 27, 2023
0.9700
0.9899
0.9700
0.9700
5,402
-0.02(-1.54%)
Jul 26, 2023
1.020
1.030
0.9684
0.9852
44,777
-0.04(-4.35%)
Jul 25, 2023
1.010
1.040
0.9500
1.030
103,278
+0.02(+1.98%)
Jul 24, 2023
1.030
1.030
0.9901
1.010
59,797
-0.02(-1.94%)
Jul 21, 2023
0.9700
1.050
0.9530
1.030
110,965
+0.08(+8.42%)
Jul 20, 2023
0.8800
0.9500
0.8800
0.9500
15,454
+0.05(+5.56%)
Jul 19, 2023
0.9100
0.9419
0.8800
0.9000
25,382
-0.02(-1.64%)
Jul 18, 2023
0.9296
0.9350
0.9000
0.9150
5,964
+0.01(+1.64%)
Jul 17, 2023
0.9400
0.9400
0.9000
0.9002
18,638
-0.04(-4.44%)
Jul 14, 2023
0.9000
0.9498
0.8910
0.9420
21,588
+0.00(+0.21%)
Jul 13, 2023
0.9400
0.9450
0.8801
0.9400
18,937
+0.02(+2.17%)
Jul 12, 2023
0.9010
0.9460
0.8905
0.9200
17,643
+0.02(+2.11%)
Jul 11, 2023
0.9100
0.9180
0.8900
0.9010
14,569
+0.00(+0.00%)
Jul 10, 2023
0.8900
0.9494
0.8900
0.9010
16,659
-0.02(-2.08%)
Jul 07, 2023
0.8900
0.9497
0.8900
0.9201
5,250
-0.01(-0.54%)
Jul 06, 2023
0.9250
0.9460
0.9000
0.9251
13,032
+0.01(+1.54%)
Jul 05, 2023
0.9900
1.000
0.8910
0.9111
33,106
-0.10(-9.79%)
Jul 03, 2023
0.9000
1.010
0.9000
1.010
38,161
+0.11(+12.22%)
Jun 30, 2023
0.8700
0.9000
0.8528
0.9000
26,192
+0.04(+4.40%)
Jun 29, 2023
0.8800
0.8801
0.8600
0.8621
11,370
-0.02(-2.03%)
Jun 28, 2023
0.8999
0.8999
0.8515
0.8800
14,770
+0.01(+1.14%)
Jun 27, 2023
0.8502
0.9000
0.8502
0.8701
9,130
+0.00(+0.00%)
Jun 26, 2023
0.8500
0.9230
0.8500
0.8701
39,836
-0.04(-4.41%)
Jun 23, 2023
0.9501
0.9632
0.8607
0.9102
209,508
+0.02(+2.28%)
Jun 22, 2023
0.8900
0.8900
0.8500
0.8899
30,860
-0.00(-0.02%)
Jun 21, 2023
0.9291
0.9500
0.8900
0.8901
25,327
-0.02(-2.40%)
Jun 20, 2023
0.9290
0.9581
0.9000
0.9120
82,500
-0.02(-1.86%)
Jun 16, 2023
0.9300
1.000
0.9020
0.9293
45,846
-0.00(-0.09%)
Jun 15, 2023
1.014
1.050
0.9301
0.9301
70,653
-0.10(-9.70%)
Jun 14, 2023
0.9020
1.060
0.8840
1.030
274,143
+0.14(+15.73%)
Jun 13, 2023
0.9000
0.9000
0.8900
0.8900
15,434
-0.01(-1.11%)
Jun 12, 2023
0.8891
0.9440
0.8891
0.9000
11,421
+0.01(+1.58%)
Jun 09, 2023
0.9000
0.9400
0.8860
0.8860
18,806
-0.02(-2.64%)
Jun 08, 2023
0.8880
0.9295
0.8850
0.9100
19,723
+0.01(+0.78%)
Jun 07, 2023
0.9000
0.9100
0.8888
0.9030
19,617
-0.01(-0.92%)
Jun 06, 2023
0.8810
0.9487
0.8810
0.9114
5,735
+0.03(+3.43%)
Jun 05, 2023
0.8796
0.9300
0.8790
0.8812
14,957
+0.00(+0.11%)
Jun 02, 2023
0.8561
0.9255
0.8560
0.8802
27,379
+0.03(+3.52%)
Jun 01, 2023
0.8300
0.9400
0.8300
0.8503
16,750
-0.01(-1.13%)
May 31, 2023
0.9900
0.9900
0.8410
0.8600
35,002
+0.01(+0.93%)
May 30, 2023
0.8400
0.9800
0.8400
0.8521
31,109
-0.01(-1.61%)
May 26, 2023
0.8600
0.9131
0.8600
0.8660
31,593
-0.05(-5.36%)
May 25, 2023
0.9400
0.9800
0.9130
0.9150
20,241
-0.09(-9.41%)
May 24, 2023
0.9100
1.010
0.8900
1.010
66,152
+0.09(+10.02%)
May 23, 2023
0.8469
0.9271
0.8469
0.9180
71,918
+0.09(+10.60%)
May 22, 2023
0.8100
0.8496
0.8100
0.8300
19,288
+0.00(+0.00%)
May 19, 2023
0.8301
0.8698
0.8202
0.8300
38,615
+0.00(+0.59%)
May 18, 2023
0.8800
0.8800
0.8202
0.8251
35,225
-0.03(-2.94%)
May 17, 2023
0.8400
0.8601
0.8400
0.8501
32,743
+0.00(+0.46%)
May 16, 2023
0.8400
0.8500
0.8100
0.8462
23,654
+0.01(+0.86%)
May 15, 2023
0.8200
0.8500
0.8101
0.8390
31,427
+0.02(+2.32%)
May 12, 2023
0.8200
0.8200
0.8101
0.8200
48,197
+0.00(+0.00%)
May 11, 2023
0.8100
0.8404
0.8097
0.8200
39,679
-0.02(-2.72%)
May 10, 2023
0.8401
0.8430
0.8217
0.8429
35,020
-0.01(-0.78%)
May 09, 2023
0.8500
0.8500
0.8175
0.8495
71,320
-0.05(-5.68%)
May 08, 2023
0.8992
0.9266
0.8992
0.9007
8,888
-0.02(-1.94%)
May 05, 2023
0.9269
0.9269
0.8920
0.9185
14,263
+0.01(+0.93%)
May 04, 2023
0.8903
0.9624
0.8900
0.9100
40,620
+0.02(+2.24%)
May 03, 2023
1.040
1.040
0.8901
0.8901
70,876
-0.13(-12.74%)
May 02, 2023
0.9400
1.030
0.9363
1.020
60,300
+0.07(+7.71%)
May 01, 2023
0.9398
0.9600
0.9300
0.9470
27,147
+0.05(+5.22%)
Apr 28, 2023
0.8801
0.9427
0.8801
0.9000
40,067
+0.02(+2.27%)
Apr 27, 2023
0.9390
0.9390
0.8502
0.8800
22,541
-0.01(-0.99%)
Apr 26, 2023
0.8900
0.9499
0.8823
0.8888
4,439
+0.00(+0.54%)
Apr 25, 2023
0.8800
0.9000
0.8800
0.8840
16,259
-0.02(-1.78%)
Apr 24, 2023
1.000
1.000
0.9000
0.9000
43,467
-0.11(-10.89%)
Apr 21, 2023
0.8600
1.020
0.8600
1.010
216,896
+0.13(+14.51%)
Apr 20, 2023
0.9200
0.9201
0.8801
0.8820
19,225
-0.01(-0.90%)
Apr 19, 2023
0.8700
0.9497
0.8501
0.8900
24,569
-0.04(-3.78%)
Apr 18, 2023
0.9200
0.9490
0.9200
0.9250
15,307
+0.00(+0.47%)
Apr 17, 2023
0.9131
0.9490
0.9131
0.9207
7,199
+0.01(+0.83%)
Apr 14, 2023
0.8905
0.9499
0.8901
0.9131
51,238
-0.00(-0.21%)
Apr 13, 2023
0.9110
0.9496
0.9110
0.9150
9,684
+0.01(+1.61%)
Apr 12, 2023
0.9200
0.9200
0.9003
0.9005
20,823
-0.02(-2.12%)
Apr 11, 2023
0.9300
0.9500
0.9200
0.9200
17,943
-0.01(-1.08%)
Apr 10, 2023
0.9400
0.9500
0.9300
0.9300
41,014
-0.01(-0.75%)
Apr 06, 2023
0.9200
0.9490
0.9200
0.9370
8,397
+0.02(+1.85%)
Apr 05, 2023
0.9500
0.9500
0.9200
0.9200
28,230
-0.05(-5.14%)
Apr 04, 2023
0.9800
1.020
0.9600
0.9699
18,804
-0.04(-3.97%)
Apr 03, 2023
0.9900
1.030
0.9900
1.010
20,191
-0.02(-1.94%)
Mar 31, 2023
1.000
1.039
0.9969
1.030
58,397
+0.08(+8.39%)
Mar 30, 2023
0.9600
0.9701
0.9502
0.9503
51,918
-0.01(-1.01%)
Mar 29, 2023
0.9434
1.000
0.9434
0.9600
44,098
+0.02(+2.03%)
Mar 28, 2023
0.9500
0.9650
0.9402
0.9409
27,349
-0.02(-2.00%)
Mar 27, 2023
0.9801
1.000
0.9500
0.9601
29,381
+0.00(+0.00%)
Mar 24, 2023
1.020
1.030
0.9514
0.9601
33,575
-0.03(-3.51%)
Mar 23, 2023
1.008
1.010
0.9901
0.9950
26,298
+0.04(+4.41%)
Mar 22, 2023
1.030
1.052
0.9500
0.9530
70,498
-0.11(-9.98%)
Mar 21, 2023
1.020
1.099
1.020
1.059
7,175
+0.04(+3.78%)
Mar 20, 2023
1.030
1.080
1.010
1.020
24,371
-0.02(-1.92%)
Mar 17, 2023
1.072
1.072
1.014
1.040
35,149
-0.01(-1.40%)
Mar 16, 2023
1.020
1.160
1.000
1.055
66,818
+0.01(+1.42%)
Mar 15, 2023
0.9900
1.050
0.9900
1.040
21,655
-0.02(-1.89%)
Mar 14, 2023
1.040
1.069
1.020
1.060
24,349
+0.02(+1.92%)
Mar 13, 2023
1.060
1.065
1.040
1.040
19,095
+0.00(+0.00%)
Mar 10, 2023
1.041
1.079
1.040
1.040
23,740
-0.01(-0.95%)
Mar 09, 2023
1.066
1.080
1.040
1.050
23,499
-0.01(-0.94%)
Mar 08, 2023
1.050
1.115
1.050
1.060
29,986
-0.01(-0.93%)
Mar 07, 2023
1.070
1.101
1.070
1.070
27,166
-0.02(-1.83%)
Mar 06, 2023
1.088
1.138
1.088
1.090
5,737
-0.06(-5.22%)
Mar 03, 2023
1.070
1.160
1.070
1.150
14,232
+0.08(+7.48%)
Mar 02, 2023
1.010
1.160
1.010
1.070
47,308
+0.03(+2.88%)
Mar 01, 2023
1.040
1.120
1.010
1.040
83,987
+0.01(+0.97%)
Feb 28, 2023
1.030
1.070
1.020
1.030
49,453
-0.01(-0.96%)
Feb 27, 2023
1.110
1.160
1.040
1.040
63,228
-0.08(-7.14%)
Feb 24, 2023
1.150
1.160
1.110
1.120
20,373
-0.01(-0.88%)
Feb 23, 2023
1.160
1.180
1.116
1.130
50,088
-0.04(-3.42%)
Feb 22, 2023
1.170
1.200
1.160
1.170
5,949
+0.00(+0.00%)
Feb 21, 2023
1.220
1.220
1.090
1.170
31,830
-0.05(-4.10%)
Feb 17, 2023
1.280
1.280
1.190
1.220
25,888
-0.04(-3.17%)
Feb 16, 2023
1.250
1.298
1.250
1.260
10,079
-0.01(-0.79%)
Feb 15, 2023
1.210
1.350
1.200
1.270
63,159
+0.04(+3.25%)
Feb 14, 2023
1.170
1.230
1.170
1.230
55,839
+0.02(+1.65%)
Feb 13, 2023
1.250
1.270
1.210
1.210
49,937
-0.05(-3.97%)
Feb 10, 2023
1.390
1.390
1.248
1.260
129,371
-0.11(-8.03%)
Feb 09, 2023
1.450
1.460
1.370
1.370
195,691
-0.08(-5.84%)
Feb 08, 2023
1.450
1.480
1.450
1.455
30,399
+0.01(+0.34%)
Feb 07, 2023
1.460
1.469
1.450
1.450
26,608
-0.03(-2.03%)
Feb 06, 2023
1.480
1.480
1.430
1.480
12,819
-0.02(-1.33%)
Feb 03, 2023
1.520
1.530
1.420
1.500
43,308
-0.06(-3.85%)
Feb 02, 2023
1.590
1.600
1.530
1.560
44,161
+0.00(+0.00%)
Feb 01, 2023
1.510
1.570
1.480
1.560
116,065
+0.10(+6.85%)
Jan 31, 2023
1.480
1.520
1.452
1.460
46,167
+0.03(+2.10%)
Jan 30, 2023
1.510
1.540
1.430
1.430
38,544
-0.08(-5.30%)
Jan 27, 2023
1.480
1.550
1.470
1.510
47,812
+0.04(+2.72%)
Jan 26, 2023
1.450
1.500
1.420
1.470
69,832
+0.02(+1.38%)
Jan 25, 2023
1.480
1.495
1.432
1.450
11,506
-0.04(-2.68%)
Jan 24, 2023
1.500
1.520
1.470
1.490
46,916
-0.03(-1.97%)
Jan 23, 2023
1.350
1.600
1.340
1.520
247,680
+0.17(+12.59%)
Jan 20, 2023
1.320
1.350
1.280
1.350
58,209
+0.09(+7.14%)
Jan 19, 2023
1.350
1.350
1.260
1.260
64,916
-0.09(-6.67%)
Jan 18, 2023
1.380
1.390
1.350
1.350
11,303
-0.01(-0.74%)
Jan 17, 2023
1.440
1.440
1.321
1.360
25,017
-0.04(-2.86%)
Jan 13, 2023
1.300
1.420
1.290
1.400
122,854
+0.11(+8.53%)
Jan 12, 2023
1.290
1.310
1.282
1.290
20,525
-0.05(-3.73%)
Jan 11, 2023
1.420
1.420
1.260
1.340
130,760
-0.08(-5.63%)
Jan 10, 2023
1.420
1.420
1.348
1.420
69,805
+0.02(+1.43%)
Jan 09, 2023
1.360
1.460
1.350
1.400
238,502
+0.04(+2.94%)
Jan 06, 2023
1.350
1.400
1.300
1.360
124,173
+0.06(+4.62%)
Jan 05, 2023
1.150
1.300
1.140
1.300
165,478
+0.15(+13.04%)
Jan 04, 2023
1.070
1.150
1.070
1.150
113,051
+0.07(+6.48%)
Jan 03, 2023
1.090
1.160
1.070
1.080
33,350
+0.01(+0.93%)
Dec 30, 2022
1.080
1.120
1.050
1.070
50,422
-0.02(-1.83%)
Dec 29, 2022
1.050
1.090
0.9700
1.090
38,371
+0.12(+12.65%)
Dec 28, 2022
1.030
1.050
0.9605
0.9676
90,790
-0.04(-4.20%)
Dec 27, 2022
0.9500
1.050
0.9500
1.010
84,248
+0.03(+3.06%)
Dec 23, 2022
0.9800
1.020
0.9800
0.9800
65,338
-0.03(-2.97%)
Dec 22, 2022
1.110
1.110
1.010
1.010
39,533
-0.07(-6.48%)
Dec 21, 2022
1.060
1.120
1.060
1.080
38,229
-0.03(-2.70%)
Dec 20, 2022
1.150
1.150
1.110
1.110
34,261
-0.02(-1.77%)
Dec 19, 2022
1.100
1.170
1.080
1.130
43,599
-0.04(-3.42%)
Dec 16, 2022
1.140
1.170
1.060
1.170
134,521
+0.04(+3.54%)
Dec 15, 2022
1.170
1.180
1.109
1.130
16,551
+0.00(+0.27%)
Dec 14, 2022
1.130
1.130
1.100
1.127
22,831
+0.01(+0.62%)
Dec 13, 2022
1.150
1.190
1.100
1.120
113,535
+0.01(+0.45%)
Dec 12, 2022
1.170
1.266
1.080
1.115
165,433
-0.08(-7.08%)
Dec 09, 2022
1.130
1.260
1.100
1.200
231,843
+0.12(+11.10%)
Dec 08, 2022
1.030
1.140
1.030
1.080
84,170
+0.02(+1.93%)
Dec 07, 2022
1.100
1.110
0.9800
1.060
138,264
-0.04(-3.67%)
Dec 06, 2022
1.140
1.150
0.9800
1.100
104,851
+0.00(+0.01%)
Dec 05, 2022
1.020
1.100
0.9600
1.100
275,290
+0.08(+7.83%)
Dec 02, 2022
0.9300
1.060
0.9300
1.020
134,361
+0.08(+8.50%)
Dec 01, 2022
0.9500
0.9800
0.9375
0.9401
67,661
+0.03(+3.07%)
Nov 30, 2022
0.8400
0.9500
0.8400
0.9121
82,939
+0.08(+9.94%)
Nov 29, 2022
0.8400
0.8601
0.8250
0.8296
85,427
+0.03(+3.70%)
Nov 28, 2022
0.8000
0.8360
0.7100
0.8000
45,886
+0.00(+0.00%)
Nov 25, 2022
0.8200
0.8400
0.7700
0.8000
12,698
-0.02(-2.72%)
Nov 23, 2022
0.8900
0.8900
0.7826
0.8224
107,302
-0.06(-6.55%)
Nov 22, 2022
0.8900
0.9020
0.8300
0.8800
68,440
-0.01(-1.09%)
Nov 21, 2022
0.9000
0.9050
0.8601
0.8897
20,479
-0.02(-2.23%)
Nov 18, 2022
0.9200
0.9500
0.9000
0.9100
48,109
+0.01(+1.66%)
Nov 17, 2022
0.8611
0.9300
0.8300
0.8951
47,064
+0.03(+2.89%)
Nov 16, 2022
1.050
1.070
0.8700
0.8700
72,298
-0.17(-16.35%)
Nov 15, 2022
0.9600
1.080
0.9650
1.040
259,008
+0.09(+9.99%)
Nov 14, 2022
0.9600
0.9700
0.9188
0.9455
40,136
+0.03(+2.76%)
Nov 11, 2022
0.9400
0.9400
0.9135
0.9201
38,606
+0.02(+2.23%)
Nov 10, 2022
0.8700
0.9089
0.8691
0.9000
93,981
+0.05(+5.87%)
Nov 09, 2022
0.8500
0.8600
0.8300
0.8501
12,023
+0.02(+1.80%)
Nov 08, 2022
0.8100
0.8400
0.8100
0.8351
43,489
+0.02(+2.45%)
Nov 07, 2022
0.8787
0.8787
0.8000
0.8151
12,276
-0.04(-5.22%)
Nov 04, 2022
0.8600
0.8600
0.8420
0.8600
19,308
+0.02(+2.38%)
Nov 03, 2022
0.8000
0.8400
0.8000
0.8400
19,878
+0.01(+1.20%)
Nov 02, 2022
0.8600
0.8800
0.7600
0.8300
73,114
+0.01(+0.97%)
Nov 01, 2022
0.9200
0.9700
0.8100
0.8220
113,738
-0.04(-4.42%)
Oct 31, 2022
0.9800
1.040
0.8171
0.8600
196,709
-0.14(-14.00%)
Oct 28, 2022
0.8100
1.050
0.8100
1.000
282,365
+0.20(+24.97%)
Oct 27, 2022
0.8500
0.8700
0.7601
0.8002
36,312
-0.05(-5.85%)
Oct 26, 2022
0.8200
0.8600
0.7802
0.8499
82,175
+0.04(+4.93%)
Oct 25, 2022
0.8400
0.8483
0.7800
0.8100
50,447
+0.07(+9.44%)
Oct 24, 2022
0.8148
0.8148
0.7021
0.7401
134,431
-0.10(-11.89%)
Oct 21, 2022
0.8600
0.8800
0.8321
0.8400
27,896
-0.02(-2.43%)
Oct 20, 2022
0.8700
0.8892
0.8401
0.8609
25,225
-0.03(-3.18%)
Oct 19, 2022
0.9190
0.9190
0.8500
0.8892
10,934
-0.03(-3.25%)
Oct 18, 2022
0.9399
0.9399
0.8800
0.9191
11,259
+0.03(+3.15%)
Oct 17, 2022
0.8900
0.9201
0.8900
0.8910
12,234
-0.01(-0.87%)
Oct 14, 2022
0.9078
0.9300
0.8835
0.8988
24,047
+0.00(+0.11%)
Oct 13, 2022
0.8600
0.9376
0.8000
0.8978
98,407
+0.02(+2.02%)
Oct 12, 2022
0.8300
0.9600
0.8000
0.8800
44,003
+0.04(+5.25%)
Oct 11, 2022
0.8900
0.9600
0.8100
0.8361
139,211
-0.08(-9.12%)
Oct 10, 2022
1.030
1.050
0.9000
0.9200
126,372
-0.08(-8.00%)
Oct 07, 2022
1.060
1.100
1.000
1.000
50,717
-0.10(-9.09%)
Oct 06, 2022
1.140
1.150
1.090
1.100
59,599
-0.08(-6.78%)
Oct 05, 2022
1.170
1.185
1.160
1.180
4,871
+0.01(+0.85%)
Oct 04, 2022
1.160
1.200
1.160
1.170
28,298
+0.00(+0.00%)
Oct 03, 2022
1.250
1.250
1.110
1.170
20,975
-0.07(-5.65%)
Sep 30, 2022
1.180
1.250
1.140
1.240
33,040
+0.08(+6.90%)
Sep 29, 2022
1.160
1.180
1.090
1.160
37,849
+0.01(+0.87%)
Sep 28, 2022
1.130
1.150
1.110
1.150
24,364
-0.01(-0.86%)
Sep 27, 2022
1.104
1.180
1.104
1.160
22,794
+0.03(+2.65%)
Sep 26, 2022
1.130
1.140
1.104
1.130
22,328
-0.01(-0.88%)
Sep 23, 2022
1.120
1.150
1.116
1.140
48,062
-0.01(-0.87%)
Sep 22, 2022
1.150
1.223
1.120
1.150
26,277
-0.02(-1.71%)
Sep 21, 2022
1.250
1.250
1.153
1.170
22,426
-0.02(-1.68%)
Sep 20, 2022
1.200
1.205
1.180
1.190
29,148
+0.01(+0.85%)
Sep 19, 2022
1.220
1.220
1.170
1.180
62,547
-0.04(-3.28%)
Sep 16, 2022
1.220
1.230
1.210
1.220
39,680
-0.02(-1.61%)
Sep 15, 2022
1.260
1.302
1.220
1.240
40,612
-0.02(-1.59%)
Sep 14, 2022
1.240
1.283
1.230
1.260
25,115
-0.04(-3.08%)
Sep 13, 2022
1.310
1.310
1.240
1.300
31,687
-0.01(-0.76%)
Sep 12, 2022
1.300
1.320
1.300
1.310
23,048
+0.00(+0.00%)
Sep 09, 2022
1.290
1.320
1.290
1.310
12,376
+0.03(+2.34%)
Sep 08, 2022
1.270
1.320
1.250
1.280
29,011
+0.00(+0.00%)
Sep 07, 2022
1.260
1.304
1.213
1.280
32,013
+0.04(+3.23%)
Sep 06, 2022
1.270
1.300
1.220
1.240
86,910
-0.04(-3.13%)
Sep 02, 2022
1.300
1.320
1.270
1.280
13,984
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.