Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8402 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.750 2.790 2.660 2.780 31,828 +0.08(+2.96%)
Aug 30, 2021 2.680 2.740 2.640 2.700 45,858 +0.04(+1.50%)
Aug 27, 2021 2.620 2.690 2.610 2.660 35,365 +0.03(+1.14%)
Aug 26, 2021 2.670 2.670 2.565 2.630 25,380 +0.00(+0.00%)
Aug 25, 2021 2.610 2.700 2.560 2.630 98,470 +0.00(+0.00%)
Aug 24, 2021 2.540 2.940 2.540 2.630 230,087 +0.10(+3.95%)
Aug 23, 2021 2.580 2.640 2.495 2.530 57,222 -0.05(-1.94%)
Aug 20, 2021 2.520 2.667 2.520 2.580 31,716 +0.06(+2.38%)
Aug 19, 2021 2.510 2.570 2.500 2.520 29,811 +0.00(+0.00%)
Aug 18, 2021 2.600 2.690 2.510 2.520 57,372 -0.07(-2.70%)
Aug 17, 2021 2.600 2.640 2.500 2.590 84,662 -0.04(-1.52%)
Aug 16, 2021 2.650 2.742 2.590 2.630 54,946 -0.08(-2.95%)
Aug 13, 2021 2.760 2.980 2.510 2.710 254,881 -0.09(-3.21%)
Aug 12, 2021 2.900 2.968 2.760 2.800 123,666 -0.14(-4.76%)
Aug 11, 2021 2.970 2.990 2.900 2.940 38,444 +0.06(+2.08%)
Aug 10, 2021 2.860 2.940 2.860 2.880 41,191 +0.02(+0.70%)
Aug 09, 2021 2.890 2.910 2.860 2.860 47,717 +0.00(+0.00%)
Aug 06, 2021 2.890 2.900 2.830 2.860 31,407 -0.01(-0.35%)
Aug 05, 2021 2.860 2.920 2.850 2.870 44,062 -0.03(-1.03%)
Aug 04, 2021 2.920 3.000 2.890 2.900 26,045 +0.02(+0.69%)
Aug 03, 2021 3.080 3.110 2.830 2.880 123,766 -0.19(-6.19%)
Aug 02, 2021 3.120 3.220 3.010 3.070 227,234 -0.04(-1.29%)
Jul 30, 2021 3.190 3.210 3.070 3.110 74,820 -0.05(-1.58%)
Jul 29, 2021 3.340 3.394 3.110 3.160 151,640 -0.14(-4.24%)
Jul 28, 2021 3.260 3.300 3.075 3.300 104,520 +0.22(+7.14%)
Jul 27, 2021 3.250 3.350 2.980 3.080 208,990 -0.14(-4.35%)
Jul 26, 2021 4.026 4.030 3.216 3.220 740,110 -0.91(-22.03%)
Jul 23, 2021 3.260 4.270 3.160 4.130 2,327,650 +0.80(+24.02%)
Jul 22, 2021 3.140 3.470 3.100 3.330 307,689 +0.14(+4.39%)
Jul 21, 2021 3.250 3.410 3.140 3.190 278,704 -0.09(-2.71%)
Jul 20, 2021 3.020 3.300 2.900 3.279 377,555 +0.30(+10.03%)
Jul 19, 2021 2.840 2.990 2.650 2.980 650,034 -0.12(-3.87%)
Jul 16, 2021 3.150 3.350 2.485 3.100 4,465,491 -0.73(-19.06%)
Jul 15, 2021 2.980 4.750 2.940 3.830 43,714,140 +0.85(+28.52%)
Jul 14, 2021 2.840 3.250 2.800 2.980 438,676 +0.18(+6.43%)
Jul 13, 2021 2.780 2.920 2.750 2.800 40,463 -0.07(-2.44%)
Jul 12, 2021 2.760 2.950 2.700 2.870 113,301 +0.14(+5.13%)
Jul 09, 2021 2.670 2.780 2.670 2.730 73,945 +0.07(+2.63%)
Jul 08, 2021 2.660 2.800 2.580 2.660 50,801 -0.09(-3.27%)
Jul 07, 2021 2.830 2.870 2.700 2.750 47,730 -0.12(-4.18%)
Jul 06, 2021 2.880 2.910 2.810 2.870 39,056 -0.01(-0.35%)
Jul 02, 2021 2.990 2.990 2.840 2.880 44,492 -0.08(-2.70%)
Jul 01, 2021 3.090 3.180 2.950 2.960 39,400 -0.12(-3.90%)
Jun 30, 2021 3.150 3.180 3.010 3.080 72,304 +0.00(+0.00%)
Jun 29, 2021 2.930 3.150 2.930 3.080 111,518 +0.13(+4.41%)
Jun 28, 2021 3.050 3.088 2.910 2.950 27,904 -0.10(-3.28%)
Jun 25, 2021 3.070 3.100 2.980 3.050 63,417 +0.03(+0.99%)
Jun 24, 2021 2.970 3.120 2.944 3.020 55,587 +0.05(+1.68%)
Jun 23, 2021 2.870 3.040 2.830 2.970 94,588 +0.14(+4.95%)
Jun 22, 2021 2.920 3.010 2.800 2.830 70,827 -0.19(-6.29%)
Jun 21, 2021 3.070 3.090 2.910 3.020 69,735 +0.03(+1.00%)
Jun 18, 2021 2.970 3.140 2.930 2.990 102,859 +0.04(+1.36%)
Jun 17, 2021 3.030 3.040 2.900 2.950 42,137 -0.06(-1.99%)
Jun 16, 2021 3.120 3.130 3.007 3.010 39,090 -0.11(-3.53%)
Jun 15, 2021 3.230 3.290 3.100 3.120 48,574 -0.12(-3.70%)
Jun 14, 2021 3.180 3.440 3.165 3.240 641,687 +0.05(+1.57%)
Jun 11, 2021 3.240 3.280 3.140 3.190 29,401 -0.03(-0.93%)
Jun 10, 2021 3.370 3.404 3.110 3.220 40,042 -0.09(-2.72%)
Jun 09, 2021 3.410 3.480 3.310 3.310 39,023 -0.02(-0.60%)
Jun 08, 2021 3.370 3.450 3.320 3.330 65,766 -0.02(-0.60%)
Jun 07, 2021 3.240 3.350 3.190 3.350 34,275 +0.11(+3.40%)
Jun 04, 2021 3.240 3.510 3.200 3.240 238,259 +0.00(+0.00%)
Jun 03, 2021 3.190 3.290 3.010 3.240 130,616 +0.12(+3.85%)
Jun 02, 2021 3.140 3.168 2.960 3.120 152,998 +0.12(+4.00%)
Jun 01, 2021 3.000 3.057 2.950 3.000 55,367 +0.02(+0.67%)
May 28, 2021 2.920 3.050 2.899 2.980 54,984 +0.03(+1.02%)
May 27, 2021 2.820 3.000 2.815 2.950 58,008 +0.04(+1.37%)
May 26, 2021 2.840 2.950 2.730 2.910 52,126 +0.14(+5.05%)
May 25, 2021 2.840 2.900 2.710 2.770 48,854 +0.00(+0.00%)
May 24, 2021 2.920 3.050 2.770 2.770 57,799 -0.16(-5.46%)
May 21, 2021 2.890 3.060 2.880 2.930 314,661 +0.04(+1.38%)
May 20, 2021 2.830 2.990 2.800 2.890 38,757 +0.03(+1.05%)
May 19, 2021 2.840 2.900 2.710 2.860 37,956 -0.09(-3.05%)
May 18, 2021 2.900 3.000 2.860 2.950 79,420 -0.01(-0.34%)
May 17, 2021 2.770 2.960 2.720 2.960 52,655 +0.21(+7.64%)
May 14, 2021 2.630 2.760 2.610 2.750 59,818 +0.14(+5.36%)
May 13, 2021 2.720 2.749 2.560 2.610 41,844 -0.13(-4.74%)
May 12, 2021 2.800 2.878 2.700 2.740 45,883 -0.14(-4.86%)
May 11, 2021 2.820 2.930 2.770 2.880 83,986 +0.00(+0.00%)
May 10, 2021 2.860 2.930 2.810 2.880 33,982 -0.03(-1.03%)
May 07, 2021 2.850 3.000 2.850 2.910 29,661 +0.05(+1.75%)
May 06, 2021 3.000 3.020 2.820 2.860 61,373 -0.17(-5.61%)
May 05, 2021 2.830 3.070 2.830 3.030 73,016 +0.13(+4.48%)
May 04, 2021 3.030 3.117 2.860 2.900 47,605 -0.13(-4.29%)
May 03, 2021 3.090 3.290 3.000 3.030 119,135 -0.06(-1.94%)
Apr 30, 2021 3.290 3.340 3.090 3.090 121,000 -0.27(-8.04%)
Apr 29, 2021 3.410 3.500 3.169 3.360 179,496 +0.03(+0.90%)
Apr 28, 2021 3.320 3.400 3.210 3.330 135,382 +0.13(+4.06%)
Apr 27, 2021 3.100 3.280 3.050 3.200 346,480 +0.17(+5.61%)
Apr 26, 2021 2.890 3.180 2.880 3.030 279,722 +0.19(+6.69%)
Apr 23, 2021 2.750 2.882 2.700 2.840 277,600 +0.09(+3.27%)
Apr 22, 2021 2.760 2.950 2.720 2.750 56,512 -0.01(-0.36%)
Apr 21, 2021 2.820 2.950 2.750 2.760 93,253 -0.09(-3.16%)
Apr 20, 2021 2.930 2.990 2.770 2.850 73,722 -0.14(-4.68%)
Apr 19, 2021 2.850 3.030 2.800 2.990 172,962 +0.18(+6.41%)
Apr 16, 2021 3.000 3.030 2.739 2.810 230,600 -0.28(-9.06%)
Apr 15, 2021 3.350 3.830 3.050 3.090 1,646,131 -0.28(-8.31%)
Apr 14, 2021 3.350 3.450 3.290 3.370 94,749 +0.06(+1.81%)
Apr 13, 2021 3.740 3.750 3.210 3.310 293,700 -0.45(-11.97%)
Apr 12, 2021 4.050 4.050 3.720 3.760 173,713 -0.30(-7.39%)
Apr 09, 2021 4.060 4.060 3.900 4.060 84,200 +0.00(+0.00%)
Apr 08, 2021 4.000 4.140 3.860 4.060 311,755 +0.07(+1.75%)
Apr 07, 2021 3.990 4.000 3.800 3.990 172,500 +0.00(+0.00%)
Apr 06, 2021 4.140 4.250 3.960 3.990 246,877 -0.21(-5.00%)
Apr 05, 2021 4.150 4.290 4.070 4.200 132,172 +0.01(+0.24%)
Apr 01, 2021 4.410 4.500 4.170 4.190 382,200 -0.18(-4.12%)
Mar 31, 2021 4.200 4.750 4.200 4.370 2,152,561 +0.10(+2.34%)
Mar 30, 2021 4.420 4.450 4.200 4.270 264,866 -0.09(-2.06%)
Mar 29, 2021 4.390 4.680 4.200 4.360 711,905 -0.56(-11.38%)
Mar 26, 2021 4.300 5.440 4.300 4.920 5,809,500 +0.95(+23.93%)
Mar 25, 2021 4.000 4.140 3.770 3.970 207,284 -0.12(-2.93%)
Mar 24, 2021 4.300 4.440 4.000 4.090 273,910 -0.30(-6.83%)
Mar 23, 2021 4.900 4.950 4.200 4.390 815,269 -0.62(-12.38%)
Mar 22, 2021 5.320 6.060 4.870 5.010 2,419,907 -0.28(-5.29%)
Mar 19, 2021 4.810 5.500 4.640 5.290 1,743,400 +0.55(+11.60%)
Mar 18, 2021 4.530 5.140 4.460 4.740 681,736 +0.14(+3.04%)
Mar 17, 2021 4.230 4.650 4.230 4.600 293,986 +0.34(+7.98%)
Mar 16, 2021 4.640 4.730 4.120 4.260 236,091 -0.40(-8.58%)
Mar 15, 2021 4.790 4.790 4.430 4.660 192,081 +0.19(+4.25%)
Mar 12, 2021 4.800 4.950 4.390 4.470 422,500 -0.31(-6.49%)
Mar 11, 2021 4.520 4.930 4.320 4.780 446,813 +0.28(+6.22%)
Mar 10, 2021 4.750 5.120 4.400 4.500 909,972 +0.13(+2.97%)
Mar 09, 2021 4.190 4.590 4.180 4.370 435,245 +0.36(+8.98%)
Mar 08, 2021 4.190 4.550 3.900 4.010 382,874 -0.07(-1.72%)
Mar 05, 2021 4.210 4.340 3.940 4.080 177,200 -0.18(-4.23%)
Mar 04, 2021 4.510 4.630 4.050 4.260 248,845 -0.37(-7.99%)
Mar 03, 2021 5.000 5.160 4.630 4.630 146,565 -0.44(-8.68%)
Mar 02, 2021 5.170 5.170 4.910 5.070 128,586 -0.08(-1.55%)
Mar 01, 2021 5.020 5.260 4.910 5.150 221,606 +0.10(+1.98%)
Feb 26, 2021 5.050 5.640 4.654 5.050 1,336,900 -0.01(-0.20%)
Feb 25, 2021 5.430 5.440 4.940 5.060 283,845 +0.00(+0.00%)
Feb 24, 2021 4.580 5.140 4.580 5.060 246,099 +0.60(+13.45%)
Feb 23, 2021 5.090 5.650 4.450 4.460 863,267 -0.93(-17.25%)
Feb 22, 2021 5.530 5.660 5.202 5.390 1,047,089 -0.27(-4.77%)
Feb 19, 2021 5.670 5.860 5.450 5.660 498,100 -0.09(-1.57%)
Feb 18, 2021 5.970 6.250 5.650 5.750 1,028,146 -0.27(-4.49%)
Feb 17, 2021 5.890 6.360 5.650 6.020 1,580,587 +0.12(+2.03%)
Feb 16, 2021 5.700 6.340 5.700 5.900 1,546,807 +0.18(+3.15%)
Feb 12, 2021 5.970 6.300 5.570 5.720 1,613,600 +0.10(+1.78%)
Feb 11, 2021 6.020 6.250 5.370 5.620 1,093,966 -0.46(-7.57%)
Feb 10, 2021 6.660 6.700 6.000 6.080 2,363,896 -0.13(-2.09%)
Feb 09, 2021 6.050 6.390 5.910 6.210 2,330,119 +0.36(+6.15%)
Feb 08, 2021 6.170 7.500 5.460 5.850 5,224,130 -0.48(-7.58%)
Feb 05, 2021 10.02 10.12 5.600 6.330 18,333,600 -7.97(-55.73%)
Feb 04, 2021 3.670 19.75 3.450 14.30 314,127,264 +12.94(+951.47%)
Feb 03, 2021 1.410 1.410 1.350 1.360 21,203 -0.04(-2.86%)
Feb 02, 2021 1.340 1.410 1.340 1.400 25,298 +0.06(+4.48%)
Feb 01, 2021 1.350 1.360 1.310 1.340 27,747 +0.03(+2.00%)
Jan 29, 2021 1.300 1.420 1.300 1.314 104,900 +0.04(+3.44%)
Jan 28, 2021 1.300 1.356 1.270 1.270 44,818 -0.05(-3.79%)
Jan 27, 2021 1.320 1.379 1.260 1.320 61,115 -0.06(-4.35%)
Jan 26, 2021 1.430 1.430 1.370 1.380 14,041 -0.01(-0.59%)
Jan 25, 2021 1.440 1.460 1.332 1.388 32,156 +0.04(+2.83%)
Jan 22, 2021 1.480 1.490 1.300 1.350 80,800 -0.05(-3.57%)
Jan 21, 2021 1.410 1.420 1.350 1.400 40,491 +0.02(+1.45%)
Jan 20, 2021 1.310 1.510 1.300 1.380 206,040 +0.08(+5.84%)
Jan 19, 2021 1.300 1.394 1.270 1.304 63,308 +0.04(+3.48%)
Jan 15, 2021 1.250 1.460 1.240 1.260 109,200 +0.00(+0.00%)
Jan 14, 2021 1.230 1.300 1.220 1.260 42,440 +0.05(+4.13%)
Jan 13, 2021 1.210 1.260 1.210 1.210 31,571 -0.04(-3.04%)
Jan 12, 2021 1.250 1.260 1.200 1.248 63,610 -0.01(-0.95%)
Jan 11, 2021 1.270 1.300 1.258 1.260 28,256 +0.02(+1.53%)
Jan 08, 2021 1.270 1.284 1.220 1.241 18,500 -0.03(-2.18%)
Jan 07, 2021 1.278 1.300 1.230 1.269 20,353 +0.05(+3.98%)
Jan 06, 2021 1.230 1.300 1.215 1.220 41,438 -0.01(-0.81%)
Jan 05, 2021 1.200 1.274 1.190 1.230 21,256 +0.05(+4.24%)
Jan 04, 2021 1.170 1.220 1.170 1.180 17,972 -0.01(-0.84%)
Dec 31, 2020 1.190 1.190 1.190 21,848 +0.00(+0.00%)
Dec 30, 2020 1.170 1.210 1.160 1.190 21,848 +0.00(+0.00%)
Dec 29, 2020 1.190 1.230 1.170 1.190 139,609 -0.02(-1.65%)
Dec 28, 2020 1.280 1.280 1.200 1.210 49,685 -0.07(-5.46%)
Dec 24, 2020 1.270 1.280 1.200 1.280 49,900 -0.00(-0.01%)
Dec 23, 2020 1.210 1.300 1.180 1.280 78,500 +0.10(+8.47%)
Dec 22, 2020 1.200 1.230 1.160 1.180 12,370 -0.02(-1.67%)
Dec 21, 2020 1.180 1.200 1.180 1.200 12,050 -0.00(-0.02%)
Dec 18, 2020 1.160 1.200 1.160 1.200 9,900 +0.02(+1.71%)
Dec 17, 2020 1.200 1.200 1.160 1.180 5,972 -0.02(-1.67%)
Dec 16, 2020 1.160 1.200 1.160 1.200 44,379 +0.00(+0.00%)
Dec 15, 2020 1.180 1.200 1.160 1.200 6,052 +0.03(+2.56%)
Dec 14, 2020 1.170 1.210 1.160 1.170 21,153 +0.01(+0.84%)
Dec 11, 2020 1.160 1.190 1.160 1.160 13,200 -0.02(-1.52%)
Dec 10, 2020 1.170 1.190 1.150 1.178 4,644 +0.03(+2.44%)
Dec 09, 2020 1.190 1.210 1.130 1.150 54,904 -0.04(-3.36%)
Dec 08, 2020 1.230 1.230 1.190 1.190 27,290 +0.00(+0.00%)
Dec 07, 2020 1.190 1.250 1.180 1.190 19,252 +0.01(+0.85%)
Dec 04, 2020 1.190 1.240 1.180 1.180 42,400 -0.05(-4.07%)
Dec 03, 2020 1.170 1.240 1.170 1.230 72,766 +0.06(+5.13%)
Dec 02, 2020 1.190 1.205 1.150 1.170 11,508 +0.02(+1.74%)
Dec 01, 2020 1.190 1.220 1.150 1.150 30,733 -0.07(-5.74%)
Nov 30, 2020 1.240 1.240 1.200 1.220 30,539 -0.02(-1.61%)
Nov 27, 2020 1.300 1.300 1.210 1.240 34,500 -0.03(-2.36%)
Nov 25, 2020 1.260 1.289 1.215 1.270 199,100 +0.06(+4.96%)
Nov 24, 2020 1.180 1.250 1.177 1.210 190,387 +0.04(+3.42%)
Nov 23, 2020 1.180 1.190 1.160 1.170 34,877 +0.02(+1.74%)
Nov 20, 2020 1.180 1.180 1.140 1.150 32,600 -0.01(-0.86%)
Nov 19, 2020 1.170 1.220 1.160 1.160 64,522 +0.00(+0.00%)
Nov 18, 2020 1.150 1.200 1.120 1.160 127,187 +0.03(+2.65%)
Nov 17, 2020 1.150 1.150 1.110 1.130 29,893 +0.01(+0.89%)
Nov 16, 2020 1.150 1.150 1.110 1.120 17,079 -0.01(-1.17%)
Nov 13, 2020 1.150 1.170 1.100 1.133 67,300 -0.09(-7.11%)
Nov 12, 2020 1.150 1.250 1.150 1.220 286,703 +0.08(+7.02%)
Nov 11, 2020 1.140 1.160 1.140 1.140 20,440 -0.01(-0.87%)
Nov 10, 2020 1.150 1.162 1.130 1.150 25,393 +0.00(+0.00%)
Nov 09, 2020 1.160 1.190 1.130 1.150 24,407 -0.01(-0.43%)
Nov 06, 2020 1.140 1.190 1.125 1.155 57,900 +0.03(+2.21%)
Nov 05, 2020 1.140 1.150 1.110 1.130 56,284 +0.00(+0.00%)
Nov 04, 2020 1.170 1.180 1.120 1.130 32,327 -0.00(-0.17%)
Nov 03, 2020 1.115 1.170 1.115 1.132 56,528 +0.03(+2.90%)
Nov 02, 2020 1.090 1.140 1.090 1.100 35,469 +0.01(+0.92%)
Oct 30, 2020 1.090 1.100 1.080 1.090 28,800 +0.00(+0.00%)
Oct 29, 2020 1.110 1.110 1.090 1.090 13,207 +0.00(+0.00%)
Oct 28, 2020 1.120 1.120 1.090 1.090 35,780 -0.03(-2.68%)
Oct 27, 2020 1.110 1.130 1.110 1.120 14,000 +0.02(+1.82%)
Oct 26, 2020 1.230 1.230 1.090 1.100 95,787 -0.13(-10.57%)
Oct 23, 2020 1.250 1.250 1.200 1.230 23,300 -0.03(-2.38%)
Oct 22, 2020 1.190 1.280 1.170 1.260 296,287 +0.08(+6.78%)
Oct 21, 2020 1.280 1.280 1.180 1.180 51,733 -0.07(-5.22%)
Oct 20, 2020 1.240 1.290 1.240 1.245 96,601 +0.03(+2.05%)
Oct 19, 2020 1.220 1.400 1.140 1.220 682,585 +0.03(+2.94%)
Oct 16, 2020 1.160 1.259 1.140 1.185 174,200 +0.02(+1.65%)
Oct 15, 2020 1.100 1.180 1.100 1.166 59,878 +0.02(+1.39%)
Oct 14, 2020 1.090 1.170 1.081 1.150 85,680 +0.06(+5.50%)
Oct 13, 2020 1.240 1.290 1.060 1.090 184,075 -0.10(-8.40%)
Oct 12, 2020 1.070 1.430 1.060 1.190 994,239 +0.11(+10.19%)
Oct 09, 2020 1.090 1.090 1.070 1.080 26,700 -0.01(-0.92%)
Oct 08, 2020 1.090 1.090 1.070 1.090 5,607 -0.01(-0.91%)
Oct 07, 2020 1.115 1.115 1.095 1.100 6,447 -0.01(-0.90%)
Oct 06, 2020 1.130 1.130 1.110 1.110 1,777 +0.00(+0.00%)
Oct 05, 2020 1.100 1.130 1.090 1.110 11,109 +0.01(+0.91%)
Oct 02, 2020 1.100 1.140 1.090 1.100 17,200 -0.03(-2.65%)
Oct 01, 2020 1.110 1.130 1.110 1.130 4,725 +0.02(+2.26%)
Sep 30, 2020 1.118 1.135 1.090 1.105 18,678 -0.02(-2.21%)
Sep 29, 2020 1.130 1.170 1.090 1.130 78,805 -0.02(-1.74%)
Sep 28, 2020 1.150 1.210 1.080 1.150 238,983 +0.05(+4.55%)
Sep 25, 2020 1.060 1.110 1.060 1.100 33,900 +0.03(+2.80%)
Sep 24, 2020 1.070 1.090 1.060 1.070 22,408 -0.01(-0.48%)
Sep 23, 2020 1.085 1.085 1.070 1.075 4,585 +0.01(+0.49%)
Sep 22, 2020 1.070 1.120 1.061 1.070 8,644 +0.01(+0.94%)
Sep 21, 2020 1.080 1.080 1.060 1.060 3,862 +0.00(+0.00%)
Sep 18, 2020 1.080 1.080 1.060 1.060 12,200 -0.03(-2.75%)
Sep 17, 2020 1.090 1.100 1.070 1.090 6,684 -0.03(-2.68%)
Sep 16, 2020 1.100 1.120 1.080 1.120 7,630 +0.02(+1.82%)
Sep 15, 2020 1.110 1.110 1.070 1.100 13,679 +0.01(+0.92%)
Sep 14, 2020 1.080 1.090 1.060 1.090 11,490 +0.03(+2.83%)
Sep 11, 2020 1.080 1.090 1.060 1.060 22,700 -0.01(-0.93%)
Sep 10, 2020 1.080 1.090 1.070 1.070 26,856 -0.02(-1.83%)
Sep 09, 2020 1.110 1.140 1.070 1.090 9,943 -0.05(-4.39%)
Sep 08, 2020 1.090 1.140 1.070 1.140 17,481 +0.04(+3.64%)
Sep 04, 2020 1.090 1.110 1.068 1.100 27,200 -0.01(-0.90%)
Sep 03, 2020 1.120 1.150 1.060 1.110 32,074 -0.02(-1.77%)
Sep 02, 2020 1.160 1.180 1.120 1.130 17,240 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.