Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayro Inc
(NQ:
AYRO
)
0.8296
+0.0106 (+1.29%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.080
4.270
3.687
3.768
24,694
-0.24(-6.03%)
Aug 30, 2023
4.400
4.400
4.000
4.010
24,467
-0.23(-5.45%)
Aug 29, 2023
4.960
4.960
4.128
4.241
70,323
-0.56(-11.65%)
Aug 28, 2023
4.960
5.120
4.720
4.800
13,100
+0.08(+1.69%)
Aug 25, 2023
4.880
4.960
4.720
4.720
43,844
-0.31(-6.20%)
Aug 24, 2023
4.960
5.146
4.880
5.032
15,179
-0.11(-2.22%)
Aug 23, 2023
5.064
5.200
4.960
5.146
20,825
-0.05(-1.03%)
Aug 22, 2023
5.258
5.258
5.040
5.200
10,837
-0.06(-1.16%)
Aug 21, 2023
4.960
5.359
4.989
5.261
7,414
+0.06(+1.11%)
Aug 18, 2023
5.111
5.328
4.848
5.203
22,641
+0.20(+3.98%)
Aug 17, 2023
5.112
5.199
4.800
5.004
17,154
+0.16(+3.39%)
Aug 16, 2023
4.800
4.960
4.673
4.840
32,915
+0.11(+2.25%)
Aug 15, 2023
4.842
5.180
4.734
4.734
8,472
-0.16(-3.30%)
Aug 14, 2023
5.200
5.200
4.642
4.895
15,597
-0.07(-1.48%)
Aug 11, 2023
5.120
5.359
4.800
4.969
20,385
-0.22(-4.30%)
Aug 10, 2023
5.200
5.263
5.120
5.192
8,314
+0.07(+1.41%)
Aug 09, 2023
5.400
5.519
4.960
5.120
14,382
-0.28(-5.19%)
Aug 08, 2023
5.642
5.824
5.360
5.400
22,053
-0.36(-6.25%)
Aug 07, 2023
6.132
6.160
5.760
5.760
8,403
-0.00(-0.03%)
Aug 04, 2023
6.080
6.392
5.760
5.762
12,078
-0.33(-5.49%)
Aug 03, 2023
6.392
6.399
6.096
6.096
16,616
-0.14(-2.31%)
Aug 02, 2023
6.529
6.679
6.107
6.240
21,507
-0.34(-5.22%)
Aug 01, 2023
6.800
6.764
6.400
6.584
19,974
-0.14(-2.02%)
Jul 31, 2023
6.800
6.960
6.473
6.720
15,941
-0.08(-1.18%)
Jul 28, 2023
6.884
7.057
6.720
6.800
15,273
-0.26(-3.64%)
Jul 27, 2023
7.278
7.278
6.880
7.057
15,366
-0.06(-0.78%)
Jul 26, 2023
7.184
7.224
6.888
7.112
12,027
+0.23(+3.37%)
Jul 25, 2023
7.120
7.187
6.876
6.880
15,986
-0.16(-2.27%)
Jul 24, 2023
7.136
7.308
6.960
7.040
17,350
+0.08(+1.21%)
Jul 21, 2023
6.720
7.200
6.720
6.956
24,979
+0.16(+2.37%)
Jul 20, 2023
7.360
7.360
6.400
6.795
18,893
-0.40(-5.52%)
Jul 19, 2023
7.120
7.520
6.922
7.192
53,945
+0.07(+1.01%)
Jul 18, 2023
6.552
7.120
6.240
7.120
50,706
+0.87(+14.00%)
Jul 17, 2023
6.400
6.400
6.160
6.246
19,981
+0.01(+0.09%)
Jul 14, 2023
6.320
6.560
6.160
6.240
37,969
+0.04(+0.63%)
Jul 13, 2023
6.560
6.718
6.101
6.201
27,304
-0.34(-5.23%)
Jul 12, 2023
5.648
6.560
5.640
6.543
56,393
+0.86(+15.16%)
Jul 11, 2023
5.560
5.760
5.560
5.682
8,377
+0.15(+2.63%)
Jul 10, 2023
5.760
5.840
5.456
5.536
9,995
-0.04(-0.75%)
Jul 07, 2023
5.680
5.918
5.520
5.578
23,751
+0.06(+1.04%)
Jul 06, 2023
5.920
6.000
5.520
5.520
22,827
-0.31(-5.35%)
Jul 05, 2023
5.205
5.920
5.205
5.832
42,500
+0.40(+7.38%)
Jul 03, 2023
5.520
5.520
5.134
5.431
8,448
-0.05(-0.88%)
Jun 30, 2023
5.291
5.600
5.038
5.479
25,436
+0.28(+5.37%)
Jun 29, 2023
5.200
5.280
5.064
5.200
8,048
+0.05(+0.90%)
Jun 28, 2023
4.960
5.278
4.960
5.154
7,917
+0.11(+2.25%)
Jun 27, 2023
4.880
5.318
4.725
5.040
14,511
+0.18(+3.75%)
Jun 26, 2023
4.864
5.078
4.684
4.858
9,267
+0.14(+2.92%)
Jun 23, 2023
5.204
5.375
4.720
4.720
27,438
-0.48(-9.30%)
Jun 22, 2023
5.440
5.440
5.202
5.204
10,340
+0.00(+0.00%)
Jun 21, 2023
5.090
5.352
5.082
5.204
16,882
+0.15(+2.93%)
Jun 20, 2023
5.396
5.775
5.056
5.056
27,786
-0.35(-6.48%)
Jun 16, 2023
5.680
5.920
5.406
5.406
43,216
-0.35(-6.14%)
Jun 15, 2023
5.360
6.000
5.200
5.760
56,556
+0.40(+7.46%)
Jun 14, 2023
4.720
5.434
4.683
5.360
55,212
+0.62(+12.98%)
Jun 13, 2023
4.585
4.840
4.585
4.744
10,895
-0.02(-0.50%)
Jun 12, 2023
4.400
4.840
4.400
4.768
19,131
+0.29(+6.41%)
Jun 09, 2023
4.509
4.560
4.402
4.481
6,519
-0.06(-1.22%)
Jun 08, 2023
4.400
4.559
4.400
4.536
7,952
+0.14(+3.07%)
Jun 07, 2023
4.480
4.748
4.400
4.401
7,967
-0.08(-1.87%)
Jun 06, 2023
4.560
4.720
4.446
4.485
4,069
+0.04(+0.88%)
Jun 05, 2023
4.664
4.960
4.445
4.446
18,802
-0.22(-4.68%)
Jun 02, 2023
4.560
4.752
4.560
4.664
4,246
+0.17(+3.74%)
Jun 01, 2023
4.560
4.560
4.400
4.496
7,251
+0.02(+0.36%)
May 31, 2023
4.552
4.552
4.480
4.480
4,932
+0.01(+0.23%)
May 30, 2023
4.428
4.523
4.280
4.470
7,954
+0.25(+6.02%)
May 26, 2023
4.560
4.560
4.216
4.216
10,333
-0.35(-7.58%)
May 25, 2023
4.524
4.760
4.480
4.562
6,688
-0.11(-2.35%)
May 24, 2023
4.720
4.879
4.560
4.671
4,313
-0.21(-4.37%)
May 23, 2023
5.046
5.190
4.760
4.885
12,505
-0.24(-4.59%)
May 22, 2023
4.832
5.160
4.801
5.120
11,465
+0.29(+5.96%)
May 19, 2023
4.800
4.832
4.642
4.832
7,094
-0.00(-0.05%)
May 18, 2023
4.800
4.840
4.645
4.834
6,382
+0.06(+1.26%)
May 17, 2023
4.640
4.799
4.640
4.774
9,263
+0.18(+3.86%)
May 16, 2023
4.552
4.880
4.480
4.597
22,698
+0.16(+3.53%)
May 15, 2023
4.240
4.552
4.168
4.440
17,188
+0.04(+0.91%)
May 12, 2023
4.640
4.640
4.400
4.400
17,461
-0.24(-5.17%)
May 11, 2023
4.000
4.880
3.760
4.640
71,142
+0.64(+16.00%)
May 10, 2023
4.080
4.160
4.000
4.000
8,445
-0.11(-2.72%)
May 09, 2023
4.079
4.112
3.960
4.112
6,511
+0.00(+0.06%)
May 08, 2023
4.000
4.144
3.922
4.110
15,928
+0.21(+5.33%)
May 05, 2023
3.920
3.998
3.761
3.902
8,429
+0.14(+3.74%)
May 04, 2023
3.920
4.080
3.680
3.761
8,062
-0.16(-4.06%)
May 03, 2023
3.840
4.062
3.600
3.920
21,191
-0.24(-5.77%)
May 02, 2023
4.160
4.242
4.160
4.160
5,945
-0.09(-2.09%)
May 01, 2023
4.344
4.560
4.241
4.249
5,031
-0.09(-2.10%)
Apr 28, 2023
4.195
4.418
4.160
4.340
9,975
+0.22(+5.32%)
Apr 27, 2023
4.480
4.555
4.100
4.121
10,911
-0.32(-7.19%)
Apr 26, 2023
4.440
4.558
4.440
4.440
3,261
+0.00(+0.00%)
Apr 25, 2023
4.444
4.559
4.440
4.440
4,567
-0.04(-0.89%)
Apr 24, 2023
4.440
4.560
4.440
4.480
3,706
-0.08(-1.77%)
Apr 21, 2023
4.720
4.880
4.528
4.561
8,078
-0.08(-1.67%)
Apr 20, 2023
4.640
4.872
4.409
4.638
8,763
-0.20(-4.09%)
Apr 19, 2023
4.400
4.836
4.345
4.836
13,820
-0.04(-0.90%)
Apr 18, 2023
4.720
4.880
4.720
4.880
7,065
+0.10(+2.06%)
Apr 17, 2023
4.720
4.800
4.570
4.782
6,777
+0.06(+1.31%)
Apr 14, 2023
4.800
4.800
4.561
4.720
9,081
-0.02(-0.42%)
Apr 13, 2023
4.880
4.880
4.484
4.740
10,521
+0.34(+7.73%)
Apr 12, 2023
4.639
4.639
4.325
4.400
4,020
+0.00(+0.00%)
Apr 11, 2023
4.124
4.544
4.124
4.400
11,990
+0.23(+5.55%)
Apr 10, 2023
4.044
4.440
4.044
4.169
8,631
+0.17(+4.18%)
Apr 06, 2023
4.463
4.463
4.002
4.002
19,426
-0.17(-4.07%)
Apr 05, 2023
4.480
4.638
4.088
4.171
12,090
-0.27(-6.02%)
Apr 04, 2023
4.428
4.638
4.400
4.438
7,006
-0.12(-2.67%)
Apr 03, 2023
4.241
4.638
4.240
4.560
16,646
+0.20(+4.47%)
Mar 31, 2023
4.400
4.520
4.184
4.365
4,326
+0.00(+0.09%)
Mar 30, 2023
4.240
4.480
4.240
4.361
4,815
+0.12(+2.85%)
Mar 29, 2023
4.155
4.374
4.155
4.240
4,783
+0.00(+0.00%)
Mar 28, 2023
4.720
4.720
4.160
4.240
5,993
-0.40(-8.62%)
Mar 27, 2023
4.580
4.879
4.400
4.640
23,776
+0.00(+0.03%)
Mar 24, 2023
4.640
4.688
4.369
4.638
7,734
+0.08(+1.72%)
Mar 23, 2023
4.640
4.702
4.402
4.560
16,111
+0.05(+1.06%)
Mar 22, 2023
4.560
4.704
4.383
4.512
8,147
-0.05(-1.07%)
Mar 21, 2023
4.400
4.704
4.381
4.561
7,035
+0.03(+0.67%)
Mar 20, 2023
4.480
4.720
4.400
4.530
15,670
+0.05(+1.12%)
Mar 17, 2023
4.080
4.480
4.080
4.480
24,227
+0.44(+10.76%)
Mar 16, 2023
3.840
4.087
3.840
4.045
6,427
+0.20(+5.29%)
Mar 15, 2023
4.000
4.203
3.600
3.842
16,684
-0.24(-5.84%)
Mar 14, 2023
3.920
4.199
3.600
4.080
19,635
+0.12(+3.05%)
Mar 13, 2023
4.160
4.179
3.921
3.959
11,510
-0.24(-5.73%)
Mar 10, 2023
4.320
4.360
4.160
4.200
11,265
-0.08(-1.98%)
Mar 09, 2023
4.800
4.880
4.285
4.285
18,766
-0.51(-10.58%)
Mar 08, 2023
4.616
4.799
4.564
4.792
7,424
+0.20(+4.37%)
Mar 07, 2023
4.598
4.880
4.560
4.591
13,368
-0.10(-2.22%)
Mar 06, 2023
5.120
5.199
4.640
4.695
25,400
-0.47(-9.15%)
Mar 03, 2023
5.120
5.360
5.088
5.168
5,928
-0.01(-0.23%)
Mar 02, 2023
5.040
5.204
5.080
5.180
3,952
+0.06(+1.17%)
Mar 01, 2023
5.440
5.440
5.120
5.120
6,687
-0.30(-5.49%)
Feb 28, 2023
5.410
5.496
5.280
5.418
6,612
+0.06(+1.06%)
Feb 27, 2023
5.280
5.440
5.280
5.361
4,728
+0.04(+0.77%)
Feb 24, 2023
5.200
5.404
4.921
5.320
19,645
+0.08(+1.48%)
Feb 23, 2023
5.200
5.520
5.200
5.242
7,442
-0.04(-0.73%)
Feb 22, 2023
5.280
5.519
5.280
5.281
6,482
-0.01(-0.23%)
Feb 21, 2023
5.600
5.600
5.281
5.293
9,936
-0.32(-5.69%)
Feb 17, 2023
5.642
5.760
5.402
5.612
10,042
-0.03(-0.51%)
Feb 16, 2023
5.453
5.760
5.360
5.641
8,973
-0.04(-0.69%)
Feb 15, 2023
5.280
5.680
5.242
5.680
10,979
+0.32(+5.95%)
Feb 14, 2023
5.118
5.440
5.041
5.361
13,930
+0.08(+1.61%)
Feb 13, 2023
5.600
5.792
5.045
5.276
19,774
-0.33(-5.81%)
Feb 10, 2023
5.680
6.090
5.560
5.602
8,824
-0.24(-4.08%)
Feb 09, 2023
6.000
6.240
5.760
5.840
23,962
-0.16(-2.65%)
Feb 08, 2023
5.920
6.160
5.800
5.999
15,782
-0.00(-0.01%)
Feb 07, 2023
5.840
6.160
5.872
6.000
9,954
-0.09(-1.51%)
Feb 06, 2023
5.950
6.160
5.920
6.092
8,950
+0.08(+1.40%)
Feb 03, 2023
5.706
6.080
5.703
6.008
15,956
+0.34(+5.95%)
Feb 02, 2023
6.286
6.286
5.670
5.670
23,495
-0.36(-5.98%)
Feb 01, 2023
6.240
6.238
5.922
6.031
14,443
+0.07(+1.21%)
Jan 31, 2023
5.707
6.176
5.707
5.959
24,775
+0.32(+5.58%)
Jan 30, 2023
5.600
5.920
5.600
5.644
23,325
-0.36(-5.93%)
Jan 27, 2023
5.520
6.240
5.440
6.000
76,200
+0.48(+8.70%)
Jan 26, 2023
5.382
5.599
5.360
5.520
11,956
+0.23(+4.40%)
Jan 25, 2023
5.600
5.640
5.200
5.287
15,252
-0.47(-8.20%)
Jan 24, 2023
5.832
5.840
5.621
5.759
11,099
-0.02(-0.29%)
Jan 23, 2023
5.432
5.840
5.229
5.776
36,361
+0.29(+5.23%)
Jan 20, 2023
5.307
5.520
5.280
5.489
14,991
+0.05(+0.90%)
Jan 19, 2023
5.040
5.520
5.040
5.440
25,472
+0.24(+4.62%)
Jan 18, 2023
5.360
5.440
5.200
5.200
16,624
-0.22(-3.99%)
Jan 17, 2023
5.280
5.416
5.280
5.416
9,214
+0.18(+3.52%)
Jan 13, 2023
5.360
5.440
5.128
5.232
11,533
-0.21(-3.81%)
Jan 12, 2023
5.200
5.520
5.054
5.439
36,753
+0.36(+7.17%)
Jan 11, 2023
4.640
5.280
4.560
5.075
77,122
+0.44(+9.38%)
Jan 10, 2023
4.560
4.640
4.400
4.640
15,106
+0.08(+1.81%)
Jan 09, 2023
4.240
4.591
4.240
4.558
36,382
+0.32(+7.49%)
Jan 06, 2023
4.080
4.320
4.000
4.240
30,692
+0.29(+7.29%)
Jan 05, 2023
3.760
4.080
3.681
3.952
15,715
+0.23(+6.24%)
Jan 04, 2023
3.520
3.760
3.441
3.720
13,036
+0.24(+6.80%)
Jan 03, 2023
3.186
3.513
3.120
3.483
18,377
+0.42(+13.77%)
Dec 30, 2022
3.397
3.440
3.049
3.062
33,101
-0.30(-8.79%)
Dec 29, 2022
3.600
3.626
3.288
3.357
21,397
+0.03(+0.91%)
Dec 28, 2022
3.040
3.551
3.040
3.326
40,210
+0.21(+6.59%)
Dec 27, 2022
3.040
3.190
2.809
3.121
43,486
+0.14(+4.87%)
Dec 23, 2022
3.440
3.440
2.976
2.976
31,856
-0.38(-11.43%)
Dec 22, 2022
3.440
3.600
3.317
3.360
22,563
-0.05(-1.48%)
Dec 21, 2022
3.540
3.760
3.360
3.410
23,316
-0.24(-6.55%)
Dec 20, 2022
3.744
3.880
3.600
3.650
17,951
-0.12(-3.27%)
Dec 19, 2022
4.080
4.127
3.760
3.773
28,601
-0.28(-6.98%)
Dec 16, 2022
4.020
4.146
4.000
4.056
17,320
-0.04(-1.05%)
Dec 15, 2022
4.080
4.200
4.004
4.099
13,850
-0.02(-0.49%)
Dec 14, 2022
4.080
4.320
4.000
4.119
27,554
-0.04(-1.06%)
Dec 13, 2022
4.400
4.560
4.158
4.163
22,092
-0.24(-5.38%)
Dec 12, 2022
4.480
4.592
4.400
4.400
19,027
-0.18(-3.83%)
Dec 09, 2022
4.559
4.640
4.401
4.575
9,883
+0.09(+2.09%)
Dec 08, 2022
4.480
4.680
4.480
4.482
6,376
-0.01(-0.12%)
Dec 07, 2022
4.574
4.581
4.480
4.487
9,079
-0.13(-2.84%)
Dec 06, 2022
4.872
4.872
4.512
4.618
16,875
-0.10(-2.17%)
Dec 05, 2022
4.640
4.800
4.577
4.721
15,746
+0.01(+0.24%)
Dec 02, 2022
4.480
4.800
4.480
4.710
9,739
+0.12(+2.72%)
Dec 01, 2022
4.694
4.802
4.573
4.585
6,831
-0.06(-1.21%)
Nov 30, 2022
4.880
4.880
4.640
4.641
16,459
-0.04(-0.85%)
Nov 29, 2022
4.720
5.200
4.488
4.681
26,026
+0.12(+2.65%)
Nov 28, 2022
4.480
4.640
4.480
4.560
7,372
-0.07(-1.57%)
Nov 25, 2022
4.432
4.718
4.432
4.633
6,350
-0.01(-0.16%)
Nov 23, 2022
4.626
4.720
4.464
4.640
6,241
+0.04(+0.92%)
Nov 22, 2022
4.592
4.640
4.480
4.598
13,548
+0.04(+0.81%)
Nov 21, 2022
4.400
4.639
4.361
4.561
20,583
+0.12(+2.72%)
Nov 18, 2022
4.560
4.788
4.440
4.440
16,233
-0.20(-4.31%)
Nov 17, 2022
4.560
4.720
4.480
4.640
7,876
-0.04(-0.84%)
Nov 16, 2022
4.720
4.852
4.561
4.679
10,411
-0.04(-0.88%)
Nov 15, 2022
4.800
4.880
4.640
4.721
13,391
+0.08(+1.67%)
Nov 14, 2022
4.800
4.800
4.521
4.643
9,545
-0.11(-2.40%)
Nov 11, 2022
4.406
4.800
4.406
4.758
13,346
+0.36(+8.11%)
Nov 10, 2022
4.048
4.500
4.047
4.401
17,923
+0.35(+8.72%)
Nov 09, 2022
4.400
4.380
4.000
4.048
37,404
-0.33(-7.58%)
Nov 08, 2022
4.400
4.592
4.379
4.380
8,244
-0.14(-3.10%)
Nov 07, 2022
4.640
4.664
4.421
4.520
10,701
+0.00(+0.05%)
Nov 04, 2022
4.560
4.779
4.480
4.518
13,419
-0.06(-1.36%)
Nov 03, 2022
4.880
4.892
4.440
4.580
21,942
-0.22(-4.55%)
Nov 02, 2022
4.800
5.040
4.640
4.798
14,128
-0.04(-0.86%)
Nov 01, 2022
4.720
5.040
4.720
4.840
14,507
-0.06(-1.31%)
Oct 31, 2022
4.960
5.103
4.782
4.904
13,476
+0.09(+1.84%)
Oct 28, 2022
4.800
5.031
4.601
4.815
12,770
+0.14(+2.89%)
Oct 27, 2022
4.960
5.040
4.652
4.680
15,865
-0.28(-5.68%)
Oct 26, 2022
4.666
5.160
4.640
4.962
13,343
+0.30(+6.53%)
Oct 25, 2022
4.485
4.714
4.481
4.658
8,806
+0.12(+2.55%)
Oct 24, 2022
4.560
4.759
4.480
4.542
21,570
+0.06(+1.25%)
Oct 21, 2022
4.460
4.598
4.406
4.486
8,866
-0.04(-0.85%)
Oct 20, 2022
4.400
4.679
4.360
4.524
11,910
+0.00(+0.07%)
Oct 19, 2022
4.960
5.064
4.520
4.521
18,925
-0.44(-8.85%)
Oct 18, 2022
4.640
5.000
4.480
4.960
27,387
+0.66(+15.37%)
Oct 17, 2022
4.240
4.560
4.200
4.299
22,494
+0.14(+3.39%)
Oct 14, 2022
4.384
4.384
4.040
4.158
16,425
+0.09(+2.30%)
Oct 13, 2022
4.240
4.800
4.032
4.065
144,759
-0.14(-3.22%)
Oct 12, 2022
4.400
4.719
4.152
4.200
12,964
-0.20(-4.55%)
Oct 11, 2022
4.640
4.640
4.400
4.400
15,215
-0.19(-4.21%)
Oct 10, 2022
4.680
5.278
4.480
4.594
15,203
+0.00(+0.10%)
Oct 07, 2022
4.872
4.880
4.560
4.589
16,620
-0.13(-2.78%)
Oct 06, 2022
4.800
4.920
4.650
4.720
9,972
-0.11(-2.20%)
Oct 05, 2022
4.800
4.960
4.800
4.826
13,585
-0.05(-1.10%)
Oct 04, 2022
4.943
4.960
4.880
4.880
14,836
+0.16(+3.28%)
Oct 03, 2022
4.919
5.250
4.640
4.725
27,907
+0.00(+0.10%)
Sep 30, 2022
4.880
4.960
4.560
4.720
21,546
-0.20(-4.02%)
Sep 29, 2022
5.120
5.262
4.800
4.918
19,806
-0.20(-3.95%)
Sep 28, 2022
5.200
5.222
4.956
5.120
17,441
+0.04(+0.79%)
Sep 27, 2022
5.360
5.480
4.960
5.080
15,793
-0.13(-2.53%)
Sep 26, 2022
5.366
5.548
5.200
5.212
16,338
-0.21(-3.91%)
Sep 23, 2022
5.520
5.790
5.280
5.424
22,767
-0.30(-5.28%)
Sep 22, 2022
6.000
6.080
5.688
5.726
17,133
-0.21(-3.57%)
Sep 21, 2022
6.160
6.240
5.938
5.938
20,479
-0.30(-4.81%)
Sep 20, 2022
6.320
6.320
6.089
6.238
9,011
-0.06(-1.02%)
Sep 19, 2022
6.400
6.512
6.160
6.302
15,692
-0.18(-2.72%)
Sep 16, 2022
6.480
6.609
6.400
6.478
36,250
-0.08(-1.17%)
Sep 15, 2022
6.640
6.726
6.496
6.555
9,387
-0.08(-1.13%)
Sep 14, 2022
6.480
6.724
6.480
6.630
19,067
+0.12(+1.77%)
Sep 13, 2022
6.720
6.799
6.480
6.515
17,924
-0.30(-4.36%)
Sep 12, 2022
6.800
6.960
6.720
6.812
8,219
+0.10(+1.47%)
Sep 09, 2022
6.800
7.120
6.641
6.714
19,375
-0.09(-1.27%)
Sep 08, 2022
6.800
6.880
6.649
6.800
8,720
+0.07(+1.05%)
Sep 07, 2022
6.720
6.960
6.640
6.730
10,182
+0.12(+1.89%)
Sep 06, 2022
6.960
6.963
6.573
6.605
20,921
-0.05(-0.73%)
Sep 02, 2022
6.880
7.081
6.622
6.654
19,653
-0.11(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.